| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.11 | 3.125 | 3.09 | 3.11 | 560,407 |
| 18th Sep 2025 (Thu) | 3.14 | 3.15 | 3.11 | 3.11 | 997,083 |
| 17th Sep 2025 (Wed) | 3.13 | 3.205 | 3.12 | 3.14 | 923,111 |
| 16th Sep 2025 (Tue) | 3.14 | 3.15 | 3.115 | 3.14 | 1,230,401 |
| 15th Sep 2025 (Mon) | 3.08 | 3.125 | 3.06 | 3.11 | 885,650 |
| 12th Sep 2025 (Fri) | 3.07 | 3.10 | 3.03 | 3.03 | 889,126 |
| 11th Sep 2025 (Thu) | 3.09 | 3.15 | 3.08 | 3.12 | 503,514 |
| 10th Sep 2025 (Wed) | 3.13 | 3.14 | 3.08 | 3.10 | 640,516 |
| 9th Sep 2025 (Tue) | 3.18 | 3.20 | 3.11 | 3.10 | 499,709 |
| 8th Sep 2025 (Mon) | 3.225 | 3.225 | 3.10 | 3.16 | 587,869 |
| 5th Sep 2025 (Fri) | 3.15 | 3.21 | 3.14 | 3.20 | 796,439 |
| 4th Sep 2025 (Thu) | 3.04 | 3.09 | 3.015 | 3.08 | 540,925 |
| 3rd Sep 2025 (Wed) | 3.035 | 3.05 | 2.985 | 3.03 | 886,876 |
| 2nd Sep 2025 (Tue) | 3.04 | 3.07 | 3.02 | 3.06 | 657,736 |
| 1st Sep 2025 (Mon) | 3.06 | 3.095 | 3.05 | 3.08 | 587,481 |
| 29th Aug 2025 (Fri) | 3.06 | 3.095 | 3.05 | 3.08 | 587,481 |
| 28th Aug 2025 (Thu) | 3.095 | 3.11 | 3.07 | 3.07 | 636,438 |
| 27th Aug 2025 (Wed) | 3.04 | 3.06 | 2.985 | 3.06 | 542,159 |
| 26th Aug 2025 (Tue) | 3.055 | 3.06 | 2.985 | 3.01 | 704,046 |
| 25th Aug 2025 (Mon) | 3.00 | 3.09 | 3.00 | 3.04 | 1,363,014 |
| 22nd Aug 2025 (Fri) | 2.89 | 2.99 | 2.89 | 2.98 | 513,984 |
| 21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.90 | 512,976 |
| 20th Aug 2025 (Wed) | 2.965 | 2.97 | 2.885 | 2.89 | 800,891 |
| 19th Aug 2025 (Tue) | 2.94 | 2.96 | 2.91 | 2.92 | 1,453,402 |
| 18th Aug 2025 (Mon) | 3.00 | 3.02 | 2.98 | 2.99 | 558,179 |
| 15th Aug 2025 (Fri) | 2.99 | 3.00 | 2.94 | 2.97 | 753,932 |
| 14th Aug 2025 (Thu) | 2.94 | 3.01 | 2.935 | 2.96 | 777,280 |
| 13th Aug 2025 (Wed) | 3.00 | 3.06 | 3.00 | 3.03 | 1,025,844 |
| 12th Aug 2025 (Tue) | 2.995 | 3.05 | 2.995 | 3.02 | 558,053 |
| 11th Aug 2025 (Mon) | 2.98 | 2.995 | 2.95 | 2.96 | 987,231 |
| 8th Aug 2025 (Fri) | 2.96 | 3.02 | 2.93 | 2.99 | 1,216,911 |
| 7th Aug 2025 (Thu) | 2.925 | 2.975 | 2.92 | 2.96 | 1,426,678 |
| 6th Aug 2025 (Wed) | 2.94 | 2.95 | 2.87 | 2.88 | 874,347 |
| 5th Aug 2025 (Tue) | 2.92 | 2.94 | 2.89 | 2.92 | 736,030 |
| 4th Aug 2025 (Mon) | 2.92 | 2.995 | 2.91 | 2.92 | 1,768,274 |
| 1st Aug 2025 (Fri) | 2.89 | 2.96 | 2.855 | 2.86 | 1,846,895 |
| 31st Jul 2025 (Thu) | 2.93 | 2.98 | 2.92 | 2.96 | 1,499,236 |
| 30th Jul 2025 (Wed) | 2.97 | 3.035 | 2.955 | 3.01 | 941,500 |
| 29th Jul 2025 (Tue) | 2.92 | 2.97 | 2.915 | 2.96 | 1,191,579 |
| 28th Jul 2025 (Mon) | 3.05 | 3.05 | 2.955 | 2.97 | 967,398 |
| 25th Jul 2025 (Fri) | 3.065 | 3.07 | 3.035 | 3.05 | 723,471 |
| 24th Jul 2025 (Thu) | 3.10 | 3.115 | 3.06 | 3.10 | 2,388,722 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.13 | 3.05 | 3.11 | 1,399,013 |
| 22nd Jul 2025 (Tue) | 3.005 | 3.045 | 2.985 | 3.02 | 1,332,739 |