| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.93 | 2.935 | 2.835 | 2.85 | 1,309,318 |
| 17th Jul 2025 (Thu) | 2.905 | 2.935 | 2.89 | 2.93 | 1,970,096 |
| 16th Jul 2025 (Wed) | 2.915 | 2.96 | 2.90 | 2.95 | 2,583,705 |
| 15th Jul 2025 (Tue) | 2.95 | 2.955 | 2.90 | 2.93 | 3,163,147 |
| 14th Jul 2025 (Mon) | 3.01 | 3.01 | 2.93 | 2.93 | 3,356,448 |
| 11th Jul 2025 (Fri) | 2.98 | 2.99 | 2.93 | 2.98 | 4,433,913 |
| 10th Jul 2025 (Thu) | 3.10 | 3.135 | 3.00 | 3.01 | 3,544,521 |
| 9th Jul 2025 (Wed) | 3.08 | 3.095 | 3.05 | 3.06 | 1,121,105 |
| 8th Jul 2025 (Tue) | 3.09 | 3.13 | 3.07 | 3.09 | 884,083 |
| 7th Jul 2025 (Mon) | 3.065 | 3.09 | 3.03 | 3.07 | 1,827,698 |
| 4th Jul 2025 (Fri) | 3.07 | 3.14 | 3.07 | 3.13 | 2,358,616 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.14 | 3.07 | 3.13 | 2,358,616 |
| 2nd Jul 2025 (Wed) | 2.995 | 3.07 | 2.98 | 3.05 | 1,533,372 |
| 1st Jul 2025 (Tue) | 2.90 | 2.925 | 2.88 | 2.92 | 615,466 |
| 30th Jun 2025 (Mon) | 2.89 | 2.94 | 2.89 | 2.92 | 737,928 |
| 27th Jun 2025 (Fri) | 2.87 | 2.89 | 2.84 | 2.87 | 1,547,678 |
| 26th Jun 2025 (Thu) | 2.88 | 2.92 | 2.88 | 2.89 | 1,330,596 |
| 25th Jun 2025 (Wed) | 2.82 | 2.845 | 2.80 | 2.84 | 1,272,368 |
| 24th Jun 2025 (Tue) | 2.905 | 2.945 | 2.89 | 2.90 | 1,500,180 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.895 | 2.835 | 2.89 | 1,048,510 |
| 20th Jun 2025 (Fri) | 2.945 | 2.945 | 2.85 | 2.86 | 1,287,324 |
| 19th Jun 2025 (Thu) | 3.00 | 3.02 | 2.95 | 2.95 | 1,223,341 |
| 18th Jun 2025 (Wed) | 3.00 | 3.02 | 2.95 | 2.95 | 1,223,341 |
| 17th Jun 2025 (Tue) | 3.02 | 3.03 | 2.96 | 2.98 | 1,323,388 |
| 16th Jun 2025 (Mon) | 3.05 | 3.07 | 3.04 | 3.05 | 1,448,011 |
| 13th Jun 2025 (Fri) | 2.98 | 3.01 | 2.97 | 2.99 | 1,464,037 |
| 12th Jun 2025 (Thu) | 3.02 | 3.055 | 3.00 | 3.01 | 1,195,640 |
| 11th Jun 2025 (Wed) | 3.03 | 3.07 | 3.005 | 3.05 | 2,342,121 |
| 10th Jun 2025 (Tue) | 3.20 | 3.21 | 3.12 | 3.15 | 2,455,208 |
| 9th Jun 2025 (Mon) | 3.06 | 3.205 | 3.06 | 3.19 | 3,024,775 |
| 6th Jun 2025 (Fri) | 2.98 | 2.98 | 2.94 | 2.97 | 1,430,890 |
| 5th Jun 2025 (Thu) | 2.95 | 3.00 | 2.94 | 2.96 | 1,137,141 |
| 4th Jun 2025 (Wed) | 2.87 | 2.89 | 2.82 | 2.82 | 806,729 |
| 3rd Jun 2025 (Tue) | 2.81 | 2.87 | 2.76 | 2.84 | 1,677,074 |
| 2nd Jun 2025 (Mon) | 2.83 | 2.84 | 2.765 | 2.79 | 2,001,088 |
| 30th May 2025 (Fri) | 2.72 | 2.72 | 2.615 | 2.63 | 1,352,388 |
| 29th May 2025 (Thu) | 2.79 | 2.79 | 2.75 | 2.75 | 1,117,207 |
| 28th May 2025 (Wed) | 2.78 | 2.79 | 2.75 | 2.765 | 2,077,118 |
| 27th May 2025 (Tue) | 2.77 | 2.86 | 2.77 | 2.84 | 2,119,067 |
| 26th May 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 24th May 2025 (Sat) | 2.695 | 2.73 | 2.67 | 2.71 | 2,161,928 |
| 23rd May 2025 (Fri) | 2.695 | 2.73 | 2.67 | 2.72 | 2,161,928 |
| 22nd May 2025 (Thu) | 2.71 | 2.80 | 2.71 | 2.725 | 2,908,488 |
| 21st May 2025 (Wed) | 2.74 | 2.76 | 2.72 | 2.725 | 737,370 |
| 20th May 2025 (Tue) | 2.77 | 2.78 | 2.74 | 2.75 | 390,297 |
| 19th May 2025 (Mon) | 2.78 | 2.82 | 2.775 | 2.78 | 1,330,010 |