| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.625 | 3.65 | 446,587 |
| 11th Dec 2025 (Thu) | 3.59 | 3.69 | 3.59 | 3.65 | 839,071 |
| 10th Dec 2025 (Wed) | 3.55 | 3.59 | 3.51 | 3.57 | 147,585 |
| 9th Dec 2025 (Tue) | 3.46 | 3.50 | 3.46 | 3.49 | 285,088 |
| 8th Dec 2025 (Mon) | 3.55 | 3.555 | 3.485 | 3.49 | 364,825 |
| 5th Dec 2025 (Fri) | 3.655 | 3.685 | 3.46 | 3.48 | 1,802,724 |
| 4th Dec 2025 (Thu) | 3.69 | 3.72 | 3.69 | 3.70 | 557,409 |
| 3rd Dec 2025 (Wed) | 3.62 | 3.70 | 3.62 | 3.67 | 970,361 |
| 2nd Dec 2025 (Tue) | 3.59 | 3.59 | 3.55 | 3.58 | 434,461 |
| 1st Dec 2025 (Mon) | 3.55 | 3.61 | 3.55 | 3.57 | 993,485 |
| 28th Nov 2025 (Fri) | 3.59 | 3.61 | 3.59 | 3.60 | 312,731 |
| 27th Nov 2025 (Thu) | 3.56 | 3.595 | 3.56 | 3.59 | 409,952 |
| 26th Nov 2025 (Wed) | 3.56 | 3.595 | 3.56 | 3.59 | 385,826 |
| 25th Nov 2025 (Tue) | 3.45 | 3.50 | 3.435 | 3.49 | 575,089 |
| 24th Nov 2025 (Mon) | 3.44 | 3.48 | 3.425 | 3.45 | 786,540 |
| 21st Nov 2025 (Fri) | 3.39 | 3.44 | 3.36 | 3.40 | 922,621 |
| 20th Nov 2025 (Thu) | 3.47 | 3.47 | 3.46 | 3.46 | 45 |
| 19th Nov 2025 (Wed) | 3.47 | 3.535 | 3.45 | 3.46 | 677,504 |
| 18th Nov 2025 (Tue) | 3.50 | 3.52 | 3.475 | 3.48 | 794,801 |
| 17th Nov 2025 (Mon) | 3.49 | 3.54 | 3.475 | 3.49 | 1,564,471 |
| 14th Nov 2025 (Fri) | 3.54 | 3.59 | 3.52 | 3.54 | 741,123 |
| 13th Nov 2025 (Thu) | 3.63 | 3.635 | 3.545 | 3.57 | 447,468 |
| 12th Nov 2025 (Wed) | 3.58 | 3.62 | 3.58 | 3.61 | 446,531 |
| 11th Nov 2025 (Tue) | 3.64 | 3.66 | 3.615 | 3.65 | 824,148 |
| 10th Nov 2025 (Mon) | 3.60 | 3.62 | 3.56 | 3.60 | 576,444 |
| 7th Nov 2025 (Fri) | 3.55 | 3.57 | 3.50 | 3.57 | 713,707 |
| 6th Nov 2025 (Thu) | 3.56 | 3.625 | 3.56 | 3.57 | 1,395,004 |
| 5th Nov 2025 (Wed) | 3.49 | 3.605 | 3.475 | 3.60 | 1,513,106 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.48 | 3.48 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.50 | 3.445 | 3.48 | 567,241 |
| 31st Oct 2025 (Fri) | 3.42 | 3.505 | 3.42 | 3.49 | 1,380,753 |
| 30th Oct 2025 (Thu) | 3.55 | 3.55 | 3.44 | 3.45 | 1,759,932 |
| 29th Oct 2025 (Wed) | 3.49 | 3.61 | 3.49 | 3.60 | 1,690,240 |
| 28th Oct 2025 (Tue) | 3.41 | 3.48 | 3.41 | 3.46 | 1,450,765 |
| 27th Oct 2025 (Mon) | 3.38 | 3.43 | 3.365 | 3.39 | 688,524 |
| 24th Oct 2025 (Fri) | 3.41 | 3.425 | 3.36 | 3.37 | 393,976 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.395 | 3.35 | 3.38 | 953,969 |
| 22nd Oct 2025 (Wed) | 3.35 | 3.40 | 3.32 | 3.33 | 802,712 |
| 21st Oct 2025 (Tue) | 3.41 | 3.435 | 3.37 | 3.37 | 1,101,415 |
| 20th Oct 2025 (Mon) | 3.355 | 3.42 | 3.35 | 3.41 | 1,411,928 |
| 17th Oct 2025 (Fri) | 3.25 | 3.345 | 3.25 | 3.33 | 1,068,606 |
| 16th Oct 2025 (Thu) | 3.23 | 3.28 | 3.215 | 3.25 | 1,409,443 |
| 15th Oct 2025 (Wed) | 3.23 | 3.295 | 3.22 | 3.26 | 1,691,974 |
| 14th Oct 2025 (Tue) | 3.18 | 3.24 | 3.18 | 3.23 | 925,725 |
| 13th Oct 2025 (Mon) | 3.21 | 3.29 | 3.195 | 3.24 | 3,543,297 |