| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.71 | 3.79 | 3.70 | 3.78 | 2,058,517 |
| 2nd Apr 2026 (Thu) | 3.71 | 3.79 | 3.70 | 3.78 | 2,058,517 |
| 1st Apr 2026 (Wed) | 3.77 | 3.83 | 3.76 | 3.79 | 3,195,021 |
| 31st Mar 2026 (Tue) | 3.51 | 3.62 | 3.49 | 3.61 | 3,444,084 |
| 30th Mar 2026 (Mon) | 3.47 | 3.51 | 3.435 | 3.46 | 3,702,707 |
| 27th Mar 2026 (Fri) | 3.45 | 3.50 | 3.41 | 3.42 | 1,890,864 |
| 26th Mar 2026 (Thu) | 3.50 | 3.545 | 3.45 | 3.47 | 2,676,104 |
| 25th Mar 2026 (Wed) | 3.49 | 3.515 | 3.46 | 3.50 | 1,983,854 |
| 24th Mar 2026 (Tue) | 3.36 | 3.44 | 3.36 | 3.44 | 1,630,179 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.46 | 3.32 | 3.41 | 1,416,901 |
| 20th Mar 2026 (Fri) | 3.25 | 3.285 | 3.215 | 3.26 | 2,064,613 |
| 19th Mar 2026 (Thu) | 3.15 | 3.33 | 3.14 | 3.30 | 1,172,019 |
| 18th Mar 2026 (Wed) | 3.32 | 3.34 | 3.28 | 3.28 | 1,364,370 |
| 17th Mar 2026 (Tue) | 3.42 | 3.42 | 3.335 | 3.34 | 2,438,550 |
| 16th Mar 2026 (Mon) | 3.38 | 3.40 | 3.33 | 3.34 | 1,914,142 |
| 13th Mar 2026 (Fri) | 3.46 | 3.47 | 3.29 | 3.30 | 1,611,171 |
| 12th Mar 2026 (Thu) | 3.49 | 3.49 | 3.40 | 3.40 | 2,353,217 |
| 11th Mar 2026 (Wed) | 3.60 | 3.66 | 3.55 | 3.60 | 906,045 |
| 10th Mar 2026 (Tue) | 3.61 | 3.675 | 3.59 | 3.64 | 896,626 |
| 9th Mar 2026 (Mon) | 3.49 | 3.62 | 3.475 | 3.58 | 610,161 |
| 6th Mar 2026 (Fri) | 3.565 | 3.59 | 3.54 | 3.56 | 1,035,521 |
| 5th Mar 2026 (Thu) | 3.68 | 3.705 | 3.61 | 3.64 | 1,383,757 |
| 4th Mar 2026 (Wed) | 3.775 | 3.79 | 3.74 | 3.75 | 1,560,682 |
| 3rd Mar 2026 (Tue) | 3.73 | 3.75 | 3.625 | 3.70 | 943,358 |
| 2nd Mar 2026 (Mon) | 3.965 | 4.015 | 3.92 | 3.98 | 1,168,459 |
| 27th Feb 2026 (Fri) | 4.035 | 4.07 | 4.01 | 4.04 | 1,082,195 |
| 26th Feb 2026 (Thu) | 4.09 | 4.125 | 4.06 | 4.07 | 1,486,634 |
| 25th Feb 2026 (Wed) | 4.19 | 4.19 | 4.15 | 4.15 | 0 |
| 24th Feb 2026 (Tue) | 4.19 | 4.19 | 4.07 | 4.07 | 0 |
| 23rd Feb 2026 (Mon) | 4.19 | 4.23 | 4.12 | 4.16 | 2,055,321 |
| 20th Feb 2026 (Fri) | 4.12 | 4.19 | 4.105 | 4.17 | 1,575,658 |
| 19th Feb 2026 (Thu) | 4.09 | 4.145 | 4.09 | 4.12 | 823,411 |
| 18th Feb 2026 (Wed) | 4.11 | 4.15 | 4.065 | 4.12 | 3,126,343 |
| 17th Feb 2026 (Tue) | 4.07 | 4.07 | 3.945 | 4.05 | 1,302,775 |
| 16th Feb 2026 (Mon) | 4.05 | 4.12 | 4.02 | 4.12 | 4,539,803 |
| 13th Feb 2026 (Fri) | 4.05 | 4.12 | 4.02 | 4.12 | 4,539,803 |
| 12th Feb 2026 (Thu) | 4.34 | 4.38 | 4.225 | 4.24 | 2,058,539 |
| 11th Feb 2026 (Wed) | 4.35 | 4.41 | 4.295 | 4.35 | 4,143,328 |
| 10th Feb 2026 (Tue) | 4.235 | 4.275 | 4.22 | 4.24 | 3,296,418 |
| 9th Feb 2026 (Mon) | 4.245 | 4.30 | 4.24 | 4.28 | 2,431,957 |
| 6th Feb 2026 (Fri) | 4.20 | 4.24 | 4.18 | 4.22 | 2,488,790 |
| 5th Feb 2026 (Thu) | 4.23 | 4.23 | 4.14 | 4.18 | 1,826,637 |