| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.24 | 4.18 | 4.22 | 2,488,790 |
| 5th Feb 2026 (Thu) | 4.23 | 4.23 | 4.14 | 4.18 | 1,826,637 |
| 4th Feb 2026 (Wed) | 4.41 | 4.42 | 4.23 | 4.28 | 5,095,552 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.465 | 4.36 | 4.41 | 1,745,259 |
| 2nd Feb 2026 (Mon) | 4.29 | 4.325 | 4.275 | 4.32 | 1,397,972 |
| 30th Jan 2026 (Fri) | 4.30 | 4.39 | 4.235 | 4.27 | 467,776 |
| 29th Jan 2026 (Thu) | 4.61 | 4.65 | 4.38 | 4.40 | 2,601,316 |
| 28th Jan 2026 (Wed) | 4.60 | 4.655 | 4.51 | 4.53 | 1,365,318 |
| 27th Jan 2026 (Tue) | 4.44 | 4.585 | 4.43 | 4.53 | 2,521,106 |
| 26th Jan 2026 (Mon) | 4.40 | 4.425 | 4.31 | 4.33 | 691,780 |
| 23rd Jan 2026 (Fri) | 4.315 | 4.43 | 4.28 | 4.42 | 1,489,277 |
| 22nd Jan 2026 (Thu) | 4.365 | 4.48 | 4.35 | 4.39 | 2,284,422 |
| 21st Jan 2026 (Wed) | 4.14 | 4.28 | 4.135 | 4.27 | 865,883 |
| 20th Jan 2026 (Tue) | 4.09 | 4.17 | 4.09 | 4.16 | 739,979 |
| 19th Jan 2026 (Mon) | 4.15 | 4.17 | 4.13 | 4.16 | 1,099,301 |
| 16th Jan 2026 (Fri) | 4.15 | 4.17 | 4.13 | 4.16 | 1,099,301 |
| 15th Jan 2026 (Thu) | 4.16 | 4.20 | 4.145 | 4.18 | 345,529 |
| 14th Jan 2026 (Wed) | 4.00 | 4.17 | 4.00 | 4.16 | 809,136 |
| 13th Jan 2026 (Tue) | 3.96 | 4.09 | 3.96 | 3.98 | 1,315,536 |
| 12th Jan 2026 (Mon) | 3.95 | 4.00 | 3.95 | 3.98 | 616,486 |
| 9th Jan 2026 (Fri) | 3.94 | 3.995 | 3.93 | 3.95 | 402,386 |
| 8th Jan 2026 (Thu) | 3.96 | 3.96 | 3.905 | 3.95 | 667,284 |
| 7th Jan 2026 (Wed) | 3.88 | 3.98 | 3.875 | 3.98 | 1,824,088 |
| 6th Jan 2026 (Tue) | 3.82 | 3.965 | 3.82 | 3.93 | 2,084,799 |
| 5th Jan 2026 (Mon) | 3.80 | 3.865 | 3.80 | 3.83 | 1,109,776 |
| 2nd Jan 2026 (Fri) | 3.75 | 3.80 | 3.74 | 3.78 | 752,159 |
| 1st Jan 2026 (Thu) | 3.72 | 3.72 | 3.68 | 3.69 | 421,797 |
| 31st Dec 2025 (Wed) | 3.72 | 3.72 | 3.68 | 3.69 | 421,797 |
| 30th Dec 2025 (Tue) | 3.74 | 3.745 | 3.71 | 3.72 | 853,397 |
| 29th Dec 2025 (Mon) | 3.70 | 3.71 | 3.65 | 3.66 | 883,598 |
| 26th Dec 2025 (Fri) | 3.745 | 3.77 | 3.74 | 3.75 | 557,412 |
| 25th Dec 2025 (Thu) | 3.735 | 3.75 | 3.725 | 3.74 | 82,908 |
| 24th Dec 2025 (Wed) | 3.735 | 3.75 | 3.725 | 3.74 | 82,908 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.75 | 3.69 | 3.74 | 936,392 |
| 22nd Dec 2025 (Mon) | 3.66 | 3.73 | 3.66 | 3.69 | 484,278 |
| 19th Dec 2025 (Fri) | 3.71 | 3.735 | 3.64 | 3.65 | 685,193 |
| 18th Dec 2025 (Thu) | 3.68 | 3.72 | 3.67 | 3.69 | 728,610 |
| 17th Dec 2025 (Wed) | 3.725 | 3.73 | 3.66 | 3.67 | 1,059,087 |
| 16th Dec 2025 (Tue) | 3.74 | 3.80 | 3.735 | 3.77 | 956,318 |
| 15th Dec 2025 (Mon) | 3.69 | 3.79 | 3.665 | 3.78 | 1,736,552 |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.625 | 3.65 | 446,587 |
| 11th Dec 2025 (Thu) | 3.59 | 3.69 | 3.59 | 3.65 | 839,071 |
| 10th Dec 2025 (Wed) | 3.55 | 3.59 | 3.51 | 3.57 | 147,585 |
| 9th Dec 2025 (Tue) | 3.46 | 3.50 | 3.46 | 3.49 | 285,088 |
| 8th Dec 2025 (Mon) | 3.55 | 3.555 | 3.485 | 3.49 | 364,825 |