Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Financier (GGAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $26.39 Ordinary
 16:57:09 - 19-Sep-25
Sell* 10 $26.39 Ordinary
 16:57:09 - 19-Sep-25
Sell* 7 $26.39 Ordinary
 16:57:09 - 19-Sep-25
Sell* 10 $26.39 Ordinary
 16:57:09 - 19-Sep-25
Sell* 30 $26.47 Ordinary
 16:57:09 - 19-Sep-25
Sell* 50 $26.47 Ordinary
 16:57:09 - 19-Sep-25
Sell* 18 $26.40 Ordinary
 16:56:15 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 7 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 9 $26.41 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 5 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.37 Ordinary
 16:45:32 - 19-Sep-25
Sell* 11 $26.37 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.37 Ordinary
 16:45:32 - 19-Sep-25
Sell* 3 $26.37 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 1 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 2 $26.44 Ordinary
 16:45:32 - 19-Sep-25
Buy* 16 $26.43 Ordinary
 16:45:32 - 19-Sep-25
Buy* 16 $26.43 Ordinary
 16:45:32 - 19-Sep-25
Sell* 4 $26.34 Ordinary
 16:45:32 - 19-Sep-25
Buy* 4 $26.42 Ordinary
 16:45:32 - 19-Sep-25
Buy* 8 $26.42 Ordinary
 16:45:32 - 19-Sep-25
Buy* 8 $26.42 Ordinary
 16:45:32 - 19-Sep-25
Buy* 8 $26.42 Ordinary
 16:45:32 - 19-Sep-25
Buy* 8 $26.42 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.34 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.31 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.31 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.34 Ordinary
 16:45:32 - 19-Sep-25
Sell* 1 $26.31 Ordinary
 16:45:32 - 19-Sep-25
Buy* 80 $26.41 Ordinary
 16:36:53 - 19-Sep-25
Buy* 50 $26.45 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 17 $26.45 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $26.45 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 50 $26.45 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 50 $26.38 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 50 $26.38 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 70 $26.37 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $26.37 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $26.35 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $26.35 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 15 $26.35 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 4 $26.35 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 9 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 7 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 94 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 14 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 17 $26.35 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $26.36 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 18 $26.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 78 $26.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 16 $26.37 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 6 $26.39 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 2 $26.39 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $26.39 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 1 $26.40 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 30 $26.39 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 81 $26.38 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 19 $26.38 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 81 $26.38 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 19 $26.38 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 90 $26.38 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $26.38 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 46 $26.37 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $26.36 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $26.37 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $26.37 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 1 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 1 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 1 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 1 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $26.38 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 63 $26.37 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 50 $26.395 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $26.395 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $26.395 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $26.395 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $26.39 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 200 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 1 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 300 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 200 $26.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 18 $26.33 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $26.33 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 24 $26.34 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 58 $26.34 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 84 $26.34 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 34 $26.34 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 105 $26.33 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 95 $26.33 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $26.32 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 17 $26.31 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 90 $26.31 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $26.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 200 $26.34 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $26.34 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 7 $26.34 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $26.34 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 200 $26.34 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $26.34 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 48 $26.34 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 73 $26.32 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 15 $26.32 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 21 $26.32 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $26.32 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 12 $26.32 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 200 $26.32 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 200 $26.32 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 50 $26.31 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 50 $26.31 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 125 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 50 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 30 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 13 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 87 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $26.29 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $26.33 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 50 $26.32 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 200 $26.32 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $26.32 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 43 $26.31 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 3 $26.30 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 157 $26.31 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 90 $26.31 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 61 $26.31 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 7 $26.32 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 39 $26.31 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 15 $26.31 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 12 $26.31 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 16 $26.33 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 16 $26.33 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 90 $26.33 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 10 $26.33 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 5 $26.33 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 14 $26.33 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 50 $26.34 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 50 $26.34 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $26.35 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 50 $26.35 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 30 $26.30 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 50 $26.30 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 66 $26.27 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 66 $26.26 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $26.25 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 92 $26.26 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 20 $26.26 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 50 $26.24 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 50 $26.24 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 7 $26.23 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 7 $26.23 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 20 $26.21 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 20 $26.22 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 10 $26.22 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 76 $26.22 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 44 $26.23 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 14 $26.23 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 15 $26.23 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 17 $26.23 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 14 $26.24 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 90 $26.24 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 59 $26.24 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 2 $26.25 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 2 $26.25 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 90 $26.25 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 11 $26.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 20 $26.27 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 127 $26.29 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $26.28 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 3 $26.27 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 9 $26.25 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $26.25 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 200 $26.24 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 7 $26.24 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 90 $26.25 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 192 $26.25 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 17 $26.26 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 1 $26.27 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $26.27 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 71 $26.27 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 15 $26.27 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 14 $26.27 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 100 $26.28 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 105 $26.27 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 10 $26.27 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 95 $26.27 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 17 $26.28 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 16 $26.28 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 50 $26.28 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 4 $26.27 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 54 $26.28 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 5 $26.28 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 14 $26.28 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 10 $26.28 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 5 $26.28 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 5 $26.29 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $26.28 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $26.28 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 12 $26.30 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 17 $26.30 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 44 $26.30 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 24 $26.30 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 15 $26.30 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 85 $26.30 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 15 $26.30 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 50 $26.27 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 48 $26.26 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 1 $26.28 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 4 $26.28 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 9 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 4 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 4 $26.28 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 18 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 22 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 34 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 90 $26.28 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 14 $26.28 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 18 $26.29 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 40 $26.29 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 90 $26.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $26.32 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $26.32 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 50 $26.33 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 2 $26.32 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 98 $26.32 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 2 $26.32 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 39 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 5 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 90 $26.30 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 38 $26.32 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 50 $26.31 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $26.31 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $26.31 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 50 $26.31 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 5 $26.32 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 3 $26.325 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 50 $26.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 5 $26.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 45 $26.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 50 $26.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 5 $26.32 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 1 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 10 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 14 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 10 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 10 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 10 $26.32 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 2 $26.31 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 3 $26.31 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 5 $26.30 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 50 $26.28 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:20:01 - 19-Sep-25
Unknown* 2 $26.31 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 2 $26.31 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 2 $26.31 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 5 $26.30 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 90 $26.30 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 90 $26.30 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 17 $26.30 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 15 $26.30 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 2 $26.35 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 14 $26.35 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 17 $26.35 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 90 $26.35 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 50 $26.37 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 50 $26.37 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 20 $26.36 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 3 $26.38 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 90 $26.38 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 90 $26.38 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 2 $26.39 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 1 $26.39 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 4 $26.39 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 105 $26.395 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 5 $26.40 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 4 $26.39 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 5 $26.53 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 65 $26.53 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 16 $26.53 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 19 $26.53 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 19 $26.54 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $26.54 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 50 $26.55 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 100 $26.59 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 90 $26.59 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 10 $26.59 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 45 $26.59 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $26.59 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1 $26.61 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 14 $26.61 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 15 $26.62 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 10 $26.62 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 85 $26.62 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 16 $26.62 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 16 $26.62 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 90 $26.63 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 79 $26.63 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $26.66 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $26.66 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 3 $26.65 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 2 $26.65 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 2 $26.65 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 2 $26.635 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1 $26.65 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 99 $26.65 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 1 $26.65 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 99 $26.65 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 1 $26.65 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 1 $26.59 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 1 $26.59 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 10 $26.59 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 10 $26.59 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 11 $26.58 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 166 $26.60 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $26.62 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 29 $26.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 71 $26.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 29 $26.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 55 $26.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 37 $26.63 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 100 $26.64 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $26.66 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 5 $26.66 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 50 $26.68 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 50 $26.68 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 66 $26.68 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $26.66 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $26.64 Automatic Execution
 14:53:23 - 19-Sep-25
Buy* 1 $26.62 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 17 $26.62 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 10 $26.62 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 5 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 99 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 1 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 1 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 3 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 3 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 16 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 75 $26.61 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $26.61 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 70 $26.61 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 37 $26.61 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 50 $26.62 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 6 $26.63 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 71 $26.62 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 29 $26.62 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 71 $26.62 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $26.63 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $26.63 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 29 $26.62 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 19 $26.61 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 20 $26.61 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 80 $26.61 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 5 $26.62 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 64 $26.62 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 32 $26.62 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 4 $26.62 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 100 $26.62 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 2 $26.61 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 98 $26.61 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 14 $26.59 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 17 $26.59 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 24 $26.60 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $26.59 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $26.60 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 5 $26.58 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 1 $26.59 Automatic Execution
 14:48:56 - 19-Sep-25
Unknown* 9 $26.61 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 90 $26.62 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 10 $26.63 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 11 $26.63 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 48 $26.65 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $26.65 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $26.66 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $26.67 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 16 $26.68 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 13 $26.69 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $26.69 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 32 $26.69 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 90 $26.695 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 92 $26.63 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 54 $26.63 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 54 $26.63 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 50 $26.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 50 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 50 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 42 $26.62 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 50 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 21 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 58 $26.62 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 62 $26.62 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 8 $26.62 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 30 $26.62 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 3 $26.63 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 19 $26.59 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 80 $26.59 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 1 $26.59 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 100 $26.59 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 61 $26.57 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 5 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 13 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 1 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 5 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 25 $26.58 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 10 $26.59 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $26.59 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 50 $26.58 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 28 $26.58 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 50 $26.58 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 50 $26.58 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 22 $26.58 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 17 $26.56 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 20 $26.56 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 10 $26.56 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 18 $26.56 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 50 $26.56 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 32 $26.56 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 15 $26.55 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 25 $26.54 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 75 $26.54 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 25 $26.54 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 90 $26.55 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 61 $26.55 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 6 $26.55 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 100 $26.57 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 25 $26.55 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 15 $26.55 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 94 $26.555 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 94 $26.555 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 6 $26.555 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 6 $26.555 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 25 $26.56 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 75 $26.56 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 10 $26.56 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 7 $26.55 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 90 $26.55 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 31 $26.55 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 3 $26.56 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 50 $26.55 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 19 $26.55 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 91 $26.54 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 9 $26.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 18 $26.52 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 97 $26.53 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 15 $26.53 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 14 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 14 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $26.54 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $26.51 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 1 $26.51 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 5 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 6 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 69 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 31 $26.51 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 103 $26.52 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 3 $26.52 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $26.52 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1 $26.52 Automatic Execution
 14:26:41 - 19-Sep-25
Unknown* 100 $26.54 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 20 $26.47 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 43 $26.47 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 36 $26.47 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 44 $26.47 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 5 $26.50 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 48 $26.50 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 3 $26.52 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 1 $26.51 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 87 $26.48 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 113 $26.48 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 2 $26.48 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 50 $26.47 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 99 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 70 $26.46 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 1 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 17 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 10 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 35 $26.47 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 90 $26.49 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 90 $26.50 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 3 $26.515 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 89 $26.51 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 11 $26.51 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 89 $26.51 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 1 $26.51 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 30 $26.45 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 4 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 2 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 2 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 4 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 88 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 12 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 88 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 4 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 4 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 4 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 2 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 2 $26.46 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 400 $26.41 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 75 $26.39 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 9 $26.38 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 24 $26.37 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 17 $26.36 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 11 $26.36 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 17 $26.37 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 14 $26.37 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 81 $26.38 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 19 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 19 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 34 $26.385 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.385 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 2 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 10 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 66 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.39 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 34 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 16 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 84 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 100 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 6 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 17 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 92 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 24 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 6 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 6 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 18 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 8 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 2 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 99 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 12 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 1 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 10 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 1 $26.41 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.40 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.405 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.405 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.405 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.415 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 9 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 8 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 8 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 75 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 9 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.42 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $26.43 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 3 $26.43 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 18 $26.43 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 2 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 89 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 9 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 3 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 3 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 75 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 37 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 24 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 39 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 89 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 89 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 11 $26.45 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 5 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 3 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 1 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 8 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 11 $26.43 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 18 $26.44 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 17 $26.44 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 45 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 40 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 5 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 5 $26.45 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 29 $26.46 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 66 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 59 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 49 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 50 $26.49 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.485 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 120 $26.50 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 120 $26.49 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 30 $26.485 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 200 $26.46 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 100 $26.45 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 162 $26.45 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 302 $26.45 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 36 $26.45 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 33 $26.44 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 119 $26.46 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 19 $26.46 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 17 $26.47 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 169 $26.47 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 5 $26.47 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 2 $26.47 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 10 $26.47 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 18 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 24 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 37 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 3 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 32 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 2 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 11 $26.44 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 2 $26.44 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 49 $26.44 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 9 $26.45 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 9 $26.46 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 1 $26.47 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 10 $26.47 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 9 $26.47 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 37 $26.48 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 37 $26.48 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 57 $26.57 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 31 $26.57 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 37 $26.57 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $26.57 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 100 $26.58 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 3 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 27 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 2 $26.58 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 30 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 30 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 500 $26.58 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 1 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 56 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 44 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 49 $26.57 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 75 $26.59 Automatic Execution
 14:04:36 - 19-Sep-25
Unknown* 50 $26.59 Automatic Execution
 14:04:36 - 19-Sep-25
Unknown* 25 $26.59 Automatic Execution
 14:04:34 - 19-Sep-25
Unknown* 75 $26.59 Automatic Execution
 14:04:34 - 19-Sep-25
Unknown* 50 $26.59 Automatic Execution
 14:04:30 - 19-Sep-25
Unknown* 25 $26.59 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 100 $26.57 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 11 $26.57 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 11 $26.57 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 50 $26.59 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 81 $26.57 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $26.58 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 40 $26.57 Automatic Execution
 14:03:50 - 19-Sep-25
Unknown* 50 $26.57 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 49 $26.58 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 1 $26.58 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 11 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 11 $26.575 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 11 $26.59 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 11 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 7 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 11 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 98 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $26.58 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $26.575 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 5 $26.59 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 2 $26.57 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 12 $26.56 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 11 $26.55 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 11 $26.55 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 7 $26.56 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 7 $26.56 Automatic Execution
 14:01:32 - 19-Sep-25
Unknown* 200 $26.56 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 10 $26.56 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 10 $26.56 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 90 $26.56 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 10 $26.56 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 99 $26.55 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 1 $26.56 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 5 $26.56 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 11 $26.54 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 11 $26.54 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $26.54 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 61 $26.57 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 31 $26.57 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 50 $26.60 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 50 $26.60 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 25 $26.61 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 25 $26.61 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 1 $26.63 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 9 $26.63 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 70 $26.64 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 30 $26.64 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 20 $26.65 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 16 $26.65 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 10 $26.66 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 59 $26.66 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 41 $26.66 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 49 $26.66 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 21 $26.66 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 110 $26.67 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 390 $26.67 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 36 $26.68 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 6 $26.68 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 1 $26.69 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 17 $26.71 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 17 $26.73 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 46 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 40 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 4 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 2 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 15 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 19 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $26.74 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 4 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 4 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Unknown* 1 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 11 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 3 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 16 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 12 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 6 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 19 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 4 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 4 $26.745 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 50 $26.74 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 90 $26.74 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 16 $26.74 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 4 $26.73 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 1 $26.75 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 88 $26.76 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 10 $26.76 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 2 $26.76 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 1 $26.74 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 1 $26.74 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 5 $26.72 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 50 $26.70 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 50 $26.70 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 10 $26.69 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 15 $26.69 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 20 $26.69 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 20 $26.69 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $26.73 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 49 $26.73 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 51 $26.73 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 40 $26.73 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $26.78 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 35 $26.80 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 104 $26.80 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 27 $26.81 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 44 $26.81 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 50 $26.81 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 10 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 10 $26.82 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 50 $26.86 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 50 $26.86 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 6 $26.84 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 52 $26.83 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 5 $26.85 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 75 $26.85 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 25 $26.85 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 19 $26.86 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 26 $26.86 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 22 $26.87 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 100 $26.92 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 7 $26.92 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 38 $26.91 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 12 $26.91 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 50 $26.91 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 50 $26.90 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 50 $26.90 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $26.89 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 26 $26.89 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 3 $26.89 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $26.91 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 68 $26.89 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 21 $26.89 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 11 $26.89 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 50 $26.90 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 100 $26.89 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 50 $26.90 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 31 $26.81 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 76 $26.80 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 10 $26.78 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 2 $26.78 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 8 $26.78 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 4 $26.76 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 46 $26.78 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 26 $26.78 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 37 $26.77 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 28 $26.77 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 1 $26.77 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 1 $26.79 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 71 $26.79 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 41 $26.79 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 70 $26.81 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 34 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 56 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 56 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 5 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 5 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 25 $26.82 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 5 $26.85 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 100 $26.85 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 39 $26.85 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 110 $26.86 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 83 $26.87 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 44 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 46 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 100 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 15 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 1 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 23 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 77 $26.88 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 15 $26.87 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 85 $26.87 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 1 $26.88 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 64 $26.88 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 336 $26.88 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 1 $26.89 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 50 $26.89 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 20 $26.91 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 1 $26.92 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $26.92 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 1 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $26.94 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 5 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 5 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 5 $26.93 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 1 $26.94 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 85 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 90 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 50 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 39 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 61 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 89 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 40 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 11 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $26.86 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 50 $26.83 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 27 $26.83 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 10 $26.83 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 1 $26.83 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 20 $26.84 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 97 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 430 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 90 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 80 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 10 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 50 $26.82 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 5 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 8 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 10 $26.83 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 3 $26.82 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 40 $26.81 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 81 $26.81 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 19 $26.81 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 50 $26.83 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 50 $26.83 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 10 $26.81 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 10 $26.81 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 10 $26.82 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 18 $26.815 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 18 $26.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 18 $26.81 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 60 $26.79 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 30 $26.79 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 70 $26.79 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 100 $26.80 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 87 $26.81 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 13 $26.81 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 87 $26.81 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 31 $26.84 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 69 $26.84 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 1 $26.84 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 1 $26.84 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 20 $26.84 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 11 $26.82 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 57 $26.82 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 11 $26.82 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 90 $26.83 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 63 $26.83 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 4 $26.86 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 15 $26.86 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 10 $26.86 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 5 $26.86 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 90 $26.84 Automatic Execution
 13:21:51 - 19-Sep-25
Sell* 1 $26.84 Automatic Execution
 13:21:51 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 6 $26.86 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 55 $26.88 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 45 $26.88 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 63 $26.89 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 43 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 47 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 53 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 37 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 63 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 1 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 17 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 20 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 17 $26.91 Automatic Execution
 13:21:10 - 19-Sep-25
Unknown* 120 $26.93 Automatic Execution
 13:21:10 - 19-Sep-25
Unknown* 50 $26.93 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 50 $26.92 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 50 $26.92 Automatic Execution
 13:20:36 - 19-Sep-25
Buy* 50 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 50 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 4 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 81 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 19 $26.905 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 5 $26.905 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 5 $26.905 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 5 $26.905 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 5 $26.905 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 100 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 100 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 60 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 39 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 51 $26.91 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $26.92 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 50 $26.92 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 50 $26.92 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 50 $26.92 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 27 $26.94 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 17 $26.94 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 56 $26.94 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 100 $26.95 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 61 $26.95 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 49 $26.95 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 10 $26.96 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 1 $26.96 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 64 $26.96 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 105 $26.96 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 100 $26.96 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 6 $26.91 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 1 $26.91 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 30 $26.935 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 100 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 100 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 10 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 5 $26.92 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 50 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 50 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 50 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 44 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 46 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 77 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 23 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 100 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 23 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 100 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 100 $26.93 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 100 $26.94 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 1 $26.94 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 10 $26.94 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 5 $26.94 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 50 $26.92 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 22 $26.92 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 17 $26.92 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 82 $26.92 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 30 $26.985 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 10 $26.98 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 17 $26.99 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 1 $27.00 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 24 $26.97 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 1 $26.95 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 1 $26.97 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 1,036 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 113 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 77 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 36 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 50 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 7 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 24 $26.94 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 40 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 2 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 2 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 176 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 67 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 667 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 167 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 501 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 31 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 34 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 2 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 7 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 49 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 51 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 49 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 50 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 50 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 31 $26.90 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 3 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 3 $26.89 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 17 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 16 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 1 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 1 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 1 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 3 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 1 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 10 $26.88 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 3 $26.87 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 3 $26.85 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 99 $26.84 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 64 $26.81 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 5 $26.85 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $26.855 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 1 $26.82 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 1 $26.82 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 50 $26.83 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 50 $26.83 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 50 $26.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 3 $26.86 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 3 $26.86 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 8 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 50 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 42 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 8 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 50 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 42 $26.82 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 9 $26.83 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 10 $26.83 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 1 $26.79 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 62 $26.81 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 45 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 50 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 38 $26.81 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 22 $26.82 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 62 $26.81 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $26.78 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 1,500 $26.80 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 12:55:44 - 19-Sep-25
Unknown* 100 $26.79 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 6 $26.77 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 50 $26.80 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 1 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 19 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 21 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 10 $26.79 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 4 $26.96 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 1 $26.96 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 5 $26.965 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 5 $26.97 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 6 $26.98 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 5 $26.98 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 30 $26.97 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 264 $26.97 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $26.97 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 3 $26.97 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 21 $27.00 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 7 $27.00 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 93 $27.00 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 14 $27.02 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 15 $27.02 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 85 $27.02 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $27.02 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $27.02 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 100 $27.05 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $27.05 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 1 $27.05 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $27.05 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 100 $27.05 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 100 $27.05 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 120 $27.06 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 200 $27.06 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 19 $27.07 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $27.09 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 22 $27.09 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $27.09 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 23 $27.12 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 100 $27.12 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 100 $27.12 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 100 $27.12 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 100 $27.14 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 5 $27.13 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 5 $27.13 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 5 $27.13 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 1 $27.13 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 100 $27.10 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 5 $27.07 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 42 $27.07 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $27.06 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 7 $27.06 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 7 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 29 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 15 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 19 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 21 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 7 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $27.05 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $27.06 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $27.06 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 10 $27.04 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 10 $27.03 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 10 $27.03 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $27.03 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $27.03 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 11 $27.03 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 50 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 50 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 22 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 30 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 100 $27.06 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 3 $27.10 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $27.11 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 18 $27.11 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 66 $27.11 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 19 $27.12 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 23 $27.14 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 90 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 10 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 10 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 21 $27.15 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 22 $27.18 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 1 $27.19 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 50 $27.17 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $27.19 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $27.21 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 25 $27.21 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 50 $27.21 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 87 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 1 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 5 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 15 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 15 $27.23 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 50 $27.26 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 2 $27.27 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $27.26 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 1 $27.27 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $27.25 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 100 $27.25 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 50 $27.24 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 50 $27.24 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 29 $27.24 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 21 $27.24 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 50 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 50 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $27.23 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 24 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 1 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 48 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 124 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 106 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 104 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 218 $27.22 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $27.21 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 5 $27.21 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 50 $27.18 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $27.18 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 50 $27.18 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $27.18 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 19 $27.19 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 50 $27.19 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 31 $27.19 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 50 $27.19 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 33 $27.20 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 100 $27.20 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 5 $27.20 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $27.20 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 10 $26.52 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 74 $26.53 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 26 $26.53 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 10 $26.53 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 5 $26.51 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 20 $26.51 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 7 $26.51 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 8 $26.51 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 1 $26.52 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 50 $26.53 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 50 $26.53 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 68 $26.53 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 32 $26.54 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 90 $26.55 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 10 $26.55 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 50 $26.55 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 50 $26.545 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 21 $26.55 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 9 $26.55 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 100 $26.54 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 100 $26.52 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 75 $26.50 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 150 $26.50 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 52 $26.50 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 37 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 48 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 15 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 6 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 48 $26.50 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 15 $26.50 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 17 $26.50 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 17 $26.50 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 6 $26.48 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 28 $26.49 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 24 $26.49 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 16 $26.48 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 84 $26.48 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 90 $26.49 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 14 $26.49 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 46 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 16 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 50 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 17 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 17 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 5 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 5 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 57 $26.47 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 43 $26.47 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 4 $26.47 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 2 $26.48 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 21 $26.48 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 50 $26.47 Automatic Execution
 12:24:35 - 19-Sep-25
Unknown* 50 $26.47 Automatic Execution
 12:24:33 - 19-Sep-25
Unknown* 100 $26.47 Automatic Execution
 12:24:33 - 19-Sep-25
Unknown* 50 $26.47 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 51 $26.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 49 $26.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 49 $26.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 72 $26.49 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 2 $26.49 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 4 $26.50 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 25 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 26 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 74 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 4 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 10 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 11 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 77 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 23 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 90 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 12 $26.52 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 90 $26.51 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 25 $26.51 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 60 $26.51 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 90 $26.51 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 26 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 1 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 25 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 22 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 50 $26.51 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 50 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 50 $26.51 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 24 $26.54 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 52 $26.50 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 4 $26.50 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 20 $26.50 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 21 $26.53 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 76 $26.50 Automatic Execution
 12:22:49 - 19-Sep-25
Unknown* 100 $26.52 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 12 $26.50 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 67 $26.47 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 12 $26.47 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 33 $26.47 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 50 $26.47 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 50 $26.47 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 32 $26.46 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 53 $26.45 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 32 $26.46 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 34 $26.46 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 100 $26.43 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 4 $26.44 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 1 $26.42 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 38 $26.41 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 38 $26.41 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 100 $26.42 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 1 $26.42 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 89 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 33 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 28 $26.42 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1,389 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 265 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 35 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 211 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 200 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 126 $26.43 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 2,000 $26.40 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 32 $26.39 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 89 $26.37 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 11 $26.37 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 107 $26.38 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 17 $26.37 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 17 $26.36 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 11 $26.37 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 1 $26.31 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 11 $26.33 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 50 $26.31 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 100 $26.29 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 41 $26.29 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 40 $26.28 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 3 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 84 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 70 $26.30 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 90 $26.28 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 10 $26.28 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 16 $26.29 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 50 $26.27 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 37 $26.27 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 72 $26.26 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 128 $26.26 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 40 $26.23 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 260 $26.23 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 100 $26.21 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 100 $26.21 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $26.205 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 189 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 30 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 150 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 11 $26.25 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 11 $26.25 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 11 $26.23 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 50 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 50 $26.23 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 11 $26.22 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 45 $26.20 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 55 $26.20 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 50 $26.21 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 29 $26.21 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 11 $26.20 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 1,500 $26.20 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 31 $26.22 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 150 $26.20 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 225 $26.20 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 100 $26.17 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 400 $26.16 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 22 $26.16 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 378 $26.16 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 43 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 245 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 55 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 396 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 378 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 76 $26.12 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 201 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 384 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 144 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 610 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 890 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 50 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 560 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 99 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 708 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 99 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 693 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 11 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 11 $26.10 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 89 $26.07 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 11 $26.07 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 50 $26.06 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 50 $26.06 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 89 $26.06 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 11 $26.06 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 100 $26.02 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $26.02 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 21 $26.01 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 2 $26.01 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 71 $26.02 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 48 $26.02 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 21 $26.02 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 2 $26.01 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $26.015 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 96 $26.02 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 50 $26.05 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 50 $26.03 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 90 $26.03 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 1,461 $26.02 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 1,116 $26.02 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 7 $26.03 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 99 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 9 $26.06 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 50 $26.04 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 55 $26.02 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 15 $26.02 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 30 $26.02 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 10 $26.02 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 50 $25.99 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 10 $25.98 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 200 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 230 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 109 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 611 $25.98 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 150 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 120 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 165 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 200 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 195 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 225 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 264 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 156 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1,244 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 102 $25.99 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 2 $25.99 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 98 $25.99 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1,231 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 89 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 180 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 600 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1,120 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 50 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 25 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 276 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 380 $25.98 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 523 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 16 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 84 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 1,397 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 98 $25.99 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.995 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.995 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.995 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 110 $26.00 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 11 $26.00 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 24 $26.00 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 11 $26.00 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 50 $25.97 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 50 $25.97 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 120 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 35 $25.96 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 65 $25.96 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 264 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 120 $25.95 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 48 $25.93 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 13 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 50 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 37 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 13 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 50 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 37 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 1 $25.94 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 6 $25.92 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 10 $25.92 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 9 $25.90 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 50 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 50 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 12 $25.915 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 99 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 2 $25.935 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 1 $25.91 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 50 $25.99 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 50 $25.99 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 44 $25.99 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 50 $26.01 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 6 $26.03 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 40 $26.03 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $26.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 32 $26.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 246 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 43 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 11 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 7 $26.01 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 50 $25.99 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 50 $25.995 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 41 $25.94 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 300 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 89 $25.92 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 11 $25.92 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 20 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 78 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 22 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 18 $25.93 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 1 $25.98 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 41 $25.98 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 2 $25.98 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $25.99 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 50 $25.99 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 78 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 122 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 4 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 33 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 90 $26.02 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 10 $26.02 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 37 $26.04 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 50 $26.04 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 6 $26.03 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 6 $26.03 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 6 $26.04 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 6 $26.04 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 5 $26.045 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 5 $26.045 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 44 $26.05 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 45 $26.08 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 75 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 9 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 9 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 7 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 5 $26.05 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 100 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 21 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 21 $26.07 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 29 $26.06 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 71 $26.06 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 71 $26.05 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 10 $26.04 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 200 $26.03 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 40 $26.03 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 119 $26.04 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 181 $26.04 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 25 $26.05 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 50 $26.065 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 5 $26.06 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 50 $26.04 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 3 $26.04 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 47 $26.04 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 50 $26.045 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 5 $26.05 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 5 $26.05 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 8 $26.06 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 10 $26.06 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 1 $26.07 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 10 $26.08 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 3 $26.09 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 40 $26.09 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 6 $26.09 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 1 $26.11 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 50 $26.12 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $26.11 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 89 $26.10 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 11 $26.10 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 10 $26.12 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 10 $26.12 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 40 $26.12 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 10 $26.14 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 67 $26.14 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 33 $26.14 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 50 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 50 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 45 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 50 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 49 $26.16 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 40 $26.17 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 51 $26.16 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 12 $26.18 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 10 $26.18 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 22 $26.18 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 24 $26.18 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 39 $26.20 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 89 $26.19 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 11 $26.19 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 50 $26.23 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 9 $26.25 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 11 $26.25 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 1 $26.21 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 15 $26.21 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 1 $26.21 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 11 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 1 $26.16 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 11 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 5 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 11 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 89 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 11 $26.17 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 82 $26.18 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 100 $26.18 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 11:53:23 - 19-Sep-25
Sell* 58 $26.16 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 11 $26.16 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 149 $26.16 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 11 $26.16 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 34 $26.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 15 $26.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 8 $26.17 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 38 $26.17 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 39 $26.18 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 61 $26.18 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 6 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 11 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 11 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 7 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 2 $26.18 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 57 $26.18 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 3 $26.18 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 7 $26.18 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 10 $26.18 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 66 $26.18 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 34 $26.18 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 32 $26.18 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 34 $26.18 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 10 $26.18 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 20 $26.18 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 50 $26.19 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 50 $26.19 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 55 $26.20 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 12 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 11 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 24 $26.19 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 2 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 100 $26.19 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 1 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 10 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 11 $26.20 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 11 $26.19 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 11 $26.19 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 42 $26.18 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 284 $26.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 50 $26.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 5 $26.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 38 $26.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 16 $26.18 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 17 $26.18 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 21 $26.18 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 89 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 89 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 11 $26.22 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 17 $26.22 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 11 $26.22 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 17 $26.22 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 32 $26.21 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 23 $26.21 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 250 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 15 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 35 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 4 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 100 $26.21 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 23 $26.21 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 96 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 38 $26.23 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 12 $26.23 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 13 $26.23 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 25 $26.22 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 4 $26.23 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 20 $26.23 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 1 $26.21 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 31 $26.22 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 85 $26.23 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 15 $26.23 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 29 $26.24 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 20 $26.24 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 42 $26.26 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 16 $26.26 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 42 $26.26 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 23 $26.26 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 2 $26.26 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 3 $26.26 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 3 $26.26 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 25 $26.25 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 27 $26.25 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 6 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 40 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 13 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 10 $26.25 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 50 $26.27 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 50 $26.27 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 88 $26.27 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 12 $26.27 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $26.29 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 11:49:07 - 19-Sep-25
Unknown* 57 $26.27 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 5 $26.27 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 11 $26.27 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 34 $26.26 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 82 $26.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 18 $26.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 5 $26.30 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 10 $26.30 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 20 $26.30 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 450 $26.31 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 40 $26.31 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $26.31 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $26.31 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 46 $26.32 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 1 $26.28 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 10 $26.27 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 15 $26.26 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 2 $26.28 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 120 $26.27 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 42 $26.27 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 9 $26.43 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 13 $26.42 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 2 $26.41 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 3 $26.42 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 49 $26.42 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 8 $26.42 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 47 $26.42 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 10 $26.44 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 1 $26.47 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 42 $26.44 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 1 $26.44 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 5 $26.44 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 71 $26.46 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 63 $26.48 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 137 $26.48 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 10 $26.48 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 6 $26.48 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 10 $26.47 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 2 $26.48 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 6 $26.48 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 6 $26.48 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $26.48 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 16 $26.48 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 16 $26.49 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 5 $26.51 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $26.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $26.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 18 $26.53 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 10 $26.53 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 12 $26.53 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 88 $26.53 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 10 $26.54 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 60 $26.54 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 196 $26.54 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 4 $26.54 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 50 $26.52 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 35 $26.53 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 5 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 19 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 19 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 19 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 50 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 16 $26.51 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 50 $26.48 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $26.49 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $26.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 200 $26.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 21 $26.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 1 $26.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 26 $26.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 103 $26.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 97 $26.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 15 $26.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 16 $26.435 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 16 $26.435 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 16 $26.435 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 1 $26.43 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 14 $26.43 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 5 $26.43 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 38 $26.44 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 30 $26.46 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 38 $26.46 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 32 $26.82 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 1 $26.84 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 10 $26.86 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $26.89 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 393 $26.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 7 $26.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 93 $26.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 7 $26.90 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $26.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $26.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $26.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $26.81 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 8 $26.79 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 8 $26.79 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 15 $26.79 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 3 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 11 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 89 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 45 $26.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 68 $26.82 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 32 $26.82 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 50 $26.80 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 69 $26.80 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 31 $26.80 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 200 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 20 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 300 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $26.81 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 62 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 12 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 92 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 226 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 8 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 200 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 200 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $26.82 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 50 $26.81 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 50 $26.81 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 18 $26.79 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 30 $26.79 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $26.76 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 20 $26.75 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 1,400 $26.75 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 200 $26.76 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $26.77 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 40 $26.77 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $26.77 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 1 $26.77 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 4 $26.77 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $26.75 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 100 $26.75 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 35 $26.75 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 15 $26.75 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 100 $26.75 Automatic Execution
 10:46:59 - 19-Sep-25
Unknown* 100 $26.745 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 26 $26.76 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 49 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 150 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 150 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 50 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 9 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 200 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 135 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 92 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 165 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 8 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 6 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 300 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 5 $26.80 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 11 $26.80 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 10 $26.78 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 50 $26.79 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 35 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 75 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 33 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 200 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 29 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 4 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 3 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 3 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 34 $26.78 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 11 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 5 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 11 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 11 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 166 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 200 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 11 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 11 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 11 $26.79 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 8 $26.78 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 10 $26.78 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 11 $26.78 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 2 $26.78 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 88 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 84 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 34 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 88 $26.77 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 23 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 23 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 88 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 6 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 86 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 4 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 16 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 39 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 39 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 86 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 2 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1,500 $26.75 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 29 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 51 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 45 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 9 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 91 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 9 $26.76 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 90 $26.77 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 10 $26.77 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 10 $26.77 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $26.77 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 50 $26.77 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 30 $26.76 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $26.76 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 300 $26.76 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 400 $26.76 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 400 $26.76 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 50 $26.77 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 39 $27.05 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 38 $27.05 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 200 $27.03 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $27.03 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 50 $27.03 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $27.00 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 10 $27.00 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 883 $27.00 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 617 $27.00 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 9 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 20 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 1 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 4 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 3 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 15 $26.99 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 7 $27.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 49 $27.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 44 $27.01 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $27.02 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $27.02 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $27.03 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 6 $27.02 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 45 $27.03 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 173 $27.03 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 27 $27.03 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $27.04 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $27.06 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 1 $27.06 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 100 $27.06 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 10 $27.04 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $27.02 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 20 $27.03 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 5 $27.03 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 2 $27.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 3 $27.02 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 20 $27.02 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 44 $27.02 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 100 $27.03 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 5 $27.03 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $27.05 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $27.05 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 18 $27.07 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 10 $27.07 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 50 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 200 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 5 $27.08 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 50 $27.105 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 50 $27.12 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $27.10 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 50 $27.10 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 50 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 50 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 10 $27.12 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $27.11 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 67 $27.125 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 23 $27.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 67 $27.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 23 $27.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 77 $27.13 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $27.13 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $27.15 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 15 $27.16 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 45 $27.17 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 45 $27.17 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 10 $27.17 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 14 $27.18 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 231 $27.18 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 69 $27.18 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 9 $27.20 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 91 $27.20 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $27.20 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 15 $27.20 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $27.24 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 50 $27.21 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $27.22 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $27.22 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $27.22 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 100 $27.23 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 24 $27.22 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 1 $27.22 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 1 $27.20 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 24 $27.20 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 50 $27.20 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 50 $27.20 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $27.19 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $27.19 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 50 $27.19 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 200 $27.17 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 50 $27.03 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 60 $27.04 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $27.06 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 50 $27.05 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 20 $27.06 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 100 $27.065 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 2 $27.05 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 98 $27.05 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 35 $27.05 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 65 $27.05 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 2 $27.04 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 98 $27.04 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 1 $27.03 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 50 $27.015 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 4 $26.98 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 1 $26.98 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $26.98 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $26.98 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 50 $26.99 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 7 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 50 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 7 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 113 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 87 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 199 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 200 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 200 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 36 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 74 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 126 $27.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 134 $26.99 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 50 $26.99 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 19 $27.00 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 300 $26.99 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $27.01 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 4 $27.01 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $27.01 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 40 $27.01 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 178 $27.01 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $27.02 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 66 $27.02 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 100 $27.02 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 10 $27.02 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $27.02 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 295 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 3 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 35 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 267 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 20 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 133 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 267 $27.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 20 $27.04 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $27.06 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 10 $27.06 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 22 $27.06 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 50 $27.04 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $27.04 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 451 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,400 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 193 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 193 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 155 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 155 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 102 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 45 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 211 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 152 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 152 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 71 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 198 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 167 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 33 $26.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 85 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 175 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 25 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 200 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 175 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 27 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 175 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 15 $26.95 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 10 $26.95 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 10 $26.93 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 50 $26.92 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 50 $26.92 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 4 $26.89 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $26.89 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $26.90 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 5 $26.90 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 5 $26.90 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 9 $26.90 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 50 $26.925 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 50 $26.925 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 75 $26.92 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 75 $26.92 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 50 $26.91 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $26.91 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $26.91 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 10 $26.91 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $26.92 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 50 $26.94 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 5 $26.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 5 $26.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 90 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 300 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 200 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 110 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 190 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 7 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 103 $26.99 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 2 $27.00 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 389 $27.00 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 50 $26.98 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 146 $27.00 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 50 $26.99 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 165 $27.00 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 28 $26.98 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 400 $27.00 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $26.98 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $27.00 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $26.98 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $27.11 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 50 $26.99 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 41 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 50 $26.99 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 13 $26.98 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 9 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Unknown* 87 $26.98 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 44 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 48 $26.97 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 50 $26.96 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 6 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 10 $26.92 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 34 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $26.90 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 1 $26.90 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 16 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 5 $26.90 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 34 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 50 $26.91 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 50 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 73 $26.94 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 16 $27.09 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $26.94 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 12 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 67 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 60 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 33 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $27.01 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 60 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $27.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 29 $27.09 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $27.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 4 $27.09 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 1 $27.045 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 96 $27.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 5 $27.04 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $27.07 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 1 $27.04 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $27.075 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 80 $27.04 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $27.06 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $27.06 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 75 $27.01 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $27.07 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 20 $27.04 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 8 $27.06 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 700 $27.01 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 600 $27.04 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 40 $27.02 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 50 $27.25 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.02 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 50 $27.25 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.02 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $27.32 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $27.04 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $27.32 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 15 $27.07 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 73 $27.31 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 30 $27.07 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 27 $27.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 20 $27.06 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 73 $27.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $27.06 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $27.32 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $27.05 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $27.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 72 $27.03 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 52 $27.46 Ordinary
 09:19:58 - 19-Sep-25
Buy* 21 $27.46 Ordinary
 09:19:58 - 19-Sep-25
Buy* 22 $27.44 Ordinary
 09:19:58 - 19-Sep-25
Buy* 43 $27.44 Ordinary
 09:19:58 - 19-Sep-25
Buy* 10 $27.44 Ordinary
 09:19:58 - 19-Sep-25
Buy* 60 $27.44 Ordinary
 09:19:58 - 19-Sep-25
Buy* 30 $27.44 Ordinary
 09:19:58 - 19-Sep-25
Buy* 34 $27.43 Ordinary
 09:14:08 - 19-Sep-25
Buy* 8 $27.43 Ordinary
 09:14:08 - 19-Sep-25
Sell* 52 $27.40 Ordinary
 09:06:52 - 19-Sep-25
Sell* 19 $27.40 Ordinary
 09:03:21 - 19-Sep-25
Sell* 9 $27.40 Ordinary
 09:03:21 - 19-Sep-25
Sell* 10 $27.40 Ordinary
 09:03:21 - 19-Sep-25
Sell* 6 $27.40 Ordinary
 08:57:49 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:57:49 - 19-Sep-25
Sell* 2 $27.40 Ordinary
 08:57:49 - 19-Sep-25
Sell* 41 $27.40 Ordinary
 08:57:49 - 19-Sep-25
Sell* 269 $27.41 Ordinary
 08:57:49 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 08:57:49 - 19-Sep-25
Sell* 10 $27.41 Ordinary
 08:57:49 - 19-Sep-25
Sell* 10 $27.41 Ordinary
 08:57:49 - 19-Sep-25
Sell* 10 $27.41 Ordinary
 08:57:49 - 19-Sep-25
Sell* 140 $27.41 Ordinary
 08:43:47 - 19-Sep-25
Buy* 141 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 1 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 1 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 7 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 2 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 10 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 1 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 200 $27.50 Ordinary
 08:13:51 - 19-Sep-25
Buy* 3 $27.50 Ordinary
 08:13:38 - 19-Sep-25
Buy* 2 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 25 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 5 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 15 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 10 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 10 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 2 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 21 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 10 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Buy* 100 $27.49 Ordinary
 08:13:38 - 19-Sep-25
Sell* 110 $27.53 Ordinary
 08:02:12 - 19-Sep-25
Sell* 102 $27.55 Ordinary
 08:00:07 - 19-Sep-25
Sell* 98 $27.55 Ordinary
 08:00:07 - 19-Sep-25
Sell* 2 $27.56 Ordinary
 08:00:07 - 19-Sep-25
Sell* 100 $27.55 Ordinary
 07:18:28 - 19-Sep-25
Buy* 60 $27.70 Ordinary
 07:00:16 - 19-Sep-25
Buy* 200 $27.69 Ordinary
 07:00:16 - 19-Sep-25
Buy* 250 $27.84 Ordinary
 06:59:29 - 19-Sep-25
Buy* 250 $27.83 Ordinary
 06:59:29 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44