| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.20 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 69 | $47.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 27 | $47.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $47.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $47.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 8 | $47.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 16 | $47.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $47.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $47.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $47.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $47.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $47.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 76 | $47.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $47.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 51 | $47.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 50 | $47.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | $47.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 94 | $47.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 84 | $47.25 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $47.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 16 | $47.26 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $47.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 49 | $47.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 42 | $47.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 130 | $47.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 70 | $47.25 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 93 | $47.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 38 | $47.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 120 | $47.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 32 | $47.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 45 | $47.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 76 | $47.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 24 | $47.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $47.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 42 | $47.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 46 | $47.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 62 | $47.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 87 | $47.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 54 | $47.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 13 | $47.25 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 39 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 27 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 23 | $47.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 80 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 40 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 40 | $47.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 80 | $47.23 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 7 | $47.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 39 | $47.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 23 | $47.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 316 | $47.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 184 | $47.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 36 | $47.20 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 12 | $47.18 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 57 | $47.18 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 264 | $47.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 62 | $47.16 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 120 | $47.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 89 | $47.19 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 21 | $47.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 38 | $47.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 40 | $47.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 60 | $47.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 20 | $47.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 20 | $47.17 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 7 | $47.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $47.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $47.22 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 9 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 64 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 120 | $47.13 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 23 | $47.13 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 78 | $47.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 7 | $47.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 200 | $47.25 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 5 | $47.25 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 40 | $47.26 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 42 | $47.27 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 76 | $47.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 10 | $47.35 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 99 | $47.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 20 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 38 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 38 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 56 | $47.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 44 | $47.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 31 | $47.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 97 | $47.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 26 | $47.28 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 26 | $47.28 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 78 | $47.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 26 | $47.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 40 | $47.29 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 25 | $47.30 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 56 | $47.37 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 19 | $47.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 81 | $47.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 4 | $47.29 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 79 | $47.30 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 21 | $47.30 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 36 | $47.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 36 | $47.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 66 | $47.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 600 | $47.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 38 | $47.30 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 62 | $47.30 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 30 | $47.35 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 40 | $47.36 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 38 | $47.38 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 94 | $47.39 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 56 | $47.40 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 7 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 93 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 7 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 4 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 96 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 7 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 7 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 11 | $47.38 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 260 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 4 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 4 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 12 | $47.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 1 | $47.39 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 9 | $47.42 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 30 | $47.43 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 15 | $47.43 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 71 | $47.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 12 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 300 | $47.40 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 78 | $47.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 22 | $47.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 299 | $47.34 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 71 | $47.34 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 38 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 62 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 62 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 41 | $47.33 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 50 | $47.33 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 28 | $47.36 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 7 | $47.39 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 32 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 62 | $47.32 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 11 | $47.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 20 | $47.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 29 | $47.36 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 38 | $47.40 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 38 | $47.40 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 99 | $47.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 400 | $47.41 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 30 | $47.43 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 70 | $47.43 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 69 | $47.44 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 6 | $47.44 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 225 | $47.45 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 11 | $47.46 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 20 | $47.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 32 | $47.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 84 | $47.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 60 | $47.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 11 | $47.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 38 | $47.61 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 38 | $47.61 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 38 | $47.64 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 200 | $47.57 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 200 | $47.58 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 35 | $47.58 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 27 | $47.58 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 59 | $47.63 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 24 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 38 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 76 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 38 | $47.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 87 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 24 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 29 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 21 | $47.63 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 79 | $47.63 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 200 | $47.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 125 | $47.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 96 | $47.60 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 300 | $47.63 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 64 | $47.58 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 36 | $47.58 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 200 | $47.54 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 7 | $47.54 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 82 | $47.53 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 100 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 44 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 44 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 40 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 9 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 99 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 99 | $47.68 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 200 | $47.62 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 78 | $47.65 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 78 | $47.65 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 78 | $47.65 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 69 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 15 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 85 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 15 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 16 | $47.67 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 200 | $47.67 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 4 | $47.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 8 | $47.66 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 11 | $47.66 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 125 | $47.56 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 89 | $47.56 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 38 | $47.535 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 11 | $47.56 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 31 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 31 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 13 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 30 | $47.57 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 52 | $47.53 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 24 | $47.59 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 31 | $47.59 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 13 | $47.59 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 6 | $47.59 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $47.56 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 75 | $47.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 99 | $47.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 99 | $47.60 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 73 | $47.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 11 | $47.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 15 | $47.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 100 | $47.70 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 11 | $47.78 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 21 | $47.75 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 92 | $47.77 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 8 | $47.77 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 38 | $47.74 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 24 | $47.70 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 27 | $47.66 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 9 | $47.66 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 16 | $47.59 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 94 | $47.58 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 95 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 18 | $47.57 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 200 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 15 | $47.53 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 439 | $47.51 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 993 | $47.51 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1,160 | $47.51 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 38 | $47.51 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 120 | $47.52 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 150 | $47.52 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 52 | $47.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 78 | $47.54 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 56 | $47.56 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 35 | $47.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 48 | $47.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 16 | $47.62 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 18 | $47.63 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 39 | $47.64 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 37 | $47.64 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 200 | $47.69 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 200 | $47.69 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 38 | $47.72 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 24 | $47.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 38 | $47.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 38 | $47.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 12 | $47.75 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 64 | $47.75 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 36 | $47.75 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 38 | $47.77 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 62 | $47.76 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 38 | $47.76 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 38 | $47.77 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 83 | $47.76 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 16 | $47.81 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 24 | $47.75 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 76 | $47.75 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 18 | $47.68 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 16 | $47.66 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 24 | $47.65 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 76 | $47.65 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 24 | $47.63 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 23 | $47.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 22 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 26 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 26 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 38 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 9 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 35 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 23 | $47.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 23 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 26 | $47.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 98 | $47.72 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 36 | $47.71 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 3 | $47.70 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 62 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 12 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 41 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 29 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 70 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 38 | $47.655 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 38 | $47.655 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 38 | $47.655 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 38 | $47.655 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 62 | $47.86 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 11 | $47.77 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 22 | $47.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 3 | $47.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $47.73 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 59 | $47.73 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 93 | $47.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 107 | $47.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 38 | $47.70 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 23 | $47.65 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 60 | $47.73 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 4 | $47.68 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 58 | $47.76 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 42 | $47.76 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 26 | $47.75 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 60 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 40 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 36 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 3 | $47.73 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 12 | $47.70 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 38 | $47.67 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 80 | $47.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 120 | $47.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 15 | $48.00 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 120 | $47.99 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 6 | $47.97 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 72 | $47.97 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 72 | $47.97 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 72 | $47.97 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 19 | $48.02 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 19 | $48.04 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 15 | $48.01 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 12 | $47.95 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 38 | $47.95 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 24 | $48.19 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 38 | $48.19 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 38 | $48.19 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 30 | $48.44 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 29 | $48.44 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 25 | $48.42 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 22 | $48.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 38 | $48.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 8 | $48.31 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 17 | $48.345 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 25 | $48.36 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 8 | $48.36 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 48 | $48.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $48.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 76 | $48.54 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 20 | $48.65 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 24 | $48.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 38 | $47.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 6 | $47.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 6 | $47.99 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 14 | $48.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 6 | $48.10 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 38 | $48.08 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 38 | $48.08 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 7 | $48.10 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 20 | $48.10 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 12 | $48.11 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 17 | $48.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 222 | $48.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 78 | $48.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 50 | $48.12 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 34 | $48.12 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 15 | $48.10 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $48.04 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 150 | $48.05 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 10 | $48.06 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 37 | $48.07 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 37 | $48.07 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 37 | $48.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 37 | $48.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |