| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 7 | $48.69 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 70 | $48.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $48.705 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 98 | $48.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $48.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 23 | $48.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 77 | $48.76 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $48.76 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 16 | $48.76 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 4 | $48.76 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 60 | $48.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $48.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 14 | $48.84 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 80 | $48.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $48.70 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $48.70 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 19 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 75 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 27 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 73 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 11 | $48.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 22 | $48.85 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 75 | $48.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 75 | $48.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 25 | $48.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 23 | $48.81 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 28 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 31 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 68 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 31 | $48.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 35 | $48.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $48.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 70 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 65 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 35 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 32 | $48.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 65 | $48.905 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 50 | $48.87 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 99 | $48.87 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 3 | $48.88 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 36 | $48.94 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 17 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 20 | $48.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 4 | $48.95 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 11 | $48.94 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 98 | $48.99 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 47 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 53 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 25 | $48.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 96 | $48.87 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 75 | $48.82 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 87 | $48.77 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 11 | $48.77 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 12 | $48.77 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 98 | $48.75 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $48.76 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 31 | $48.75 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 22 | $48.76 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 15 | $48.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 24 | $48.79 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $48.795 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 123 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 500 | $48.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 4 | $48.81 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 36 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 75 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 19 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 70 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 140 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 360 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 500 | $48.80 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 300 | $48.88 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 12 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 63 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 75 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 11 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 11 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 70 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 70 | $48.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 30 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 80 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 395 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 475 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 500 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 475 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 150 | $48.79 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 75 | $48.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 125 | $48.78 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 417 | $48.80 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 159 | $48.80 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 341 | $48.79 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 165 | $48.79 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 159 | $48.79 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 159 | $48.79 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 16 | $48.72 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 17 | $48.72 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 79 | $48.64 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 21 | $48.64 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 21 | $48.65 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 9 | $48.65 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 99 | $48.66 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 70 | $48.695 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 76 | $48.49 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 75 | $48.49 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 18 | $48.49 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 75 | $48.47 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 25 | $48.455 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 25 | $48.44 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 25 | $48.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 25 | $48.56 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 3 | $48.56 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 3 | $48.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 6 | $48.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 3 | $48.65 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 70 | $48.75 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 65 | $48.78 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 36 | $48.78 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 70 | $48.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 30 | $48.71 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 54 | $48.65 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 46 | $48.65 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 35 | $48.67 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 57 | $48.71 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 43 | $48.71 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 86 | $48.56 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 25 | $48.65 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 25 | $48.65 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 2 | $48.73 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 91 | $48.81 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $48.855 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 26 | $48.82 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 70 | $48.82 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 25 | $48.815 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 20 | $48.78 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 25 | $48.80 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 25 | $48.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 70 | $48.855 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 75 | $48.785 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 25 | $48.785 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 9 | $49.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 25 | $49.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $49.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 8 | $49.225 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 50 | $49.27 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 54 | $49.28 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 46 | $49.27 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $49.27 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 92 | $49.235 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 8 | $49.235 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 41 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 41 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 59 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 40 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 59 | $49.25 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 75 | $49.33 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 25 | $49.315 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 30 | $49.28 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 21 | $49.31 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 70 | $49.32 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 95 | $49.34 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 300 | $49.26 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 2 | $49.22 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 21 | $49.24 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 2 | $49.22 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 24 | $49.27 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 21 | $49.27 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 9 | $49.22 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $49.26 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 19 | $49.26 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 2 | $49.26 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 41 | $49.25 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $49.22 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $49.225 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 99 | $48.74 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 25 | $48.805 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 30 | $48.75 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 25 | $48.80 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 68 | $48.82 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 67 | $48.82 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 116 | $48.235 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 64 | $48.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 7 | $48.10 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 20 | $48.10 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 6 | $48.06 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 22 | $48.11 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 28 | $48.11 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 94 | $48.05 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 146 | $48.05 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 46 | $48.05 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 14 | $48.05 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 30 | $48.05 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 84 | $48.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 16 | $48.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $48.07 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 13 | $48.39 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 9 | $48.42 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 9 | $48.43 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 95 | $48.68 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 75 | $48.62 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 13 | $48.84 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 20 | $48.78 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $48.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 19 | $48.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 21 | $48.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 31 | $48.79 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 79 | $48.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 25 | $48.84 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 150 | $48.79 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 25 | $48.84 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $48.935 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 60 | $48.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 6 | $48.59 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $48.59 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $48.59 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 6 | $48.62 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 6 | $48.63 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 6 | $48.63 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:30:00 - 12-Dec-25 |
| Sell* | 1 | $48.55 | Ordinary |
04:28:33 - 12-Dec-25 |
| Sell* | 99 | $48.20 | Ordinary |
04:26:46 - 12-Dec-25 |
| Sell* | 1 | $48.20 | Ordinary |
04:26:46 - 12-Dec-25 |
| Unknown* | 3 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Unknown* | 4 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 4 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 4 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 1 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 4 | $48.65 | Ordinary |
04:26:13 - 12-Dec-25 |
| Unknown* | 50 | $48.25 | Ordinary |
04:08:40 - 12-Dec-25 |
| Unknown* | 49 | $48.25 | Ordinary |
04:08:40 - 12-Dec-25 |
| Sell* | 1 | $48.23 | Ordinary |
04:08:38 - 12-Dec-25 |
| Sell* | 99 | $48.23 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 1 | $48.23 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 1 | $48.20 | Ordinary |
04:08:20 - 12-Dec-25 |
| Buy* | 1 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 250 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |
| Sell* | 4 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |
| Sell* | 246 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |
| Sell* | 4 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |
| Sell* | 250 | $48.10 | Ordinary |
04:07:07 - 12-Dec-25 |