| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $49.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 89 | $49.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 15 | $49.25 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 61 | $49.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $49.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 107 | $49.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 264 | $49.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $49.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $49.295 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 300 | $49.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 45 | $49.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $49.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $49.165 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $49.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $49.165 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $49.165 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $49.13 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $49.13 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 5 | $49.14 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 120 | $49.155 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 72 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 264 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 264 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $49.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 300 | $49.24 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 6 | $49.15 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 300 | $49.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 9 | $49.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 63 | $49.09 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 18 | $49.09 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 102 | $49.09 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 16 | $49.09 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 31 | $49.07 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 11 | $49.07 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 92 | $49.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 62 | $49.28 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 38 | $49.28 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 59 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 3 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 53 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 104 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 21 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 157 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 9 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 6 | $49.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 3 | $49.21 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 200 | $49.59 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 300 | $49.59 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 41 | $49.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 9 | $49.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 50 | $49.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 41 | $49.68 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | $49.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 48 | $49.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 49 | $49.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 3 | $49.65 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $49.63 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 24 | $49.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $49.57 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $49.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $49.555 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $49.56 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 25 | $49.575 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 25 | $49.56 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 3 | $49.58 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 97 | $49.60 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 99 | $49.80 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 15 | $49.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $49.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $49.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 35 | $49.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $49.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 64 | $49.865 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 157 | $49.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $49.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $49.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $49.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $49.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 7 | $49.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 2 | $49.71 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 2 | $49.69 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 3 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 36 | $49.66 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 58 | $49.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 7 | $49.75 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 98 | $49.82 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 70 | $49.88 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 30 | $49.87 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 4 | $49.87 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $49.85 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 7 | $49.84 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $49.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $49.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 25 | $49.79 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 25 | $49.79 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 25 | $49.79 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 25 | $49.79 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 11 | $49.78 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 128 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 139 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 25 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 101 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 98 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $49.76 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $49.77 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 25 | $49.71 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 3 | $49.69 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $49.69 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 4 | $49.69 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $49.69 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 1 | $49.75 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 25 | $49.73 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 99 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 7 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 91 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 225 | $49.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 25 | $49.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 25 | $49.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 25 | $49.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 3 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $49.42 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 56 | $49.36 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 25 | $49.43 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 23 | $49.51 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 4 | $49.37 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 12 | $49.36 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 18 | $49.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 4 | $49.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 70 | $49.22 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 115 | $49.22 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 11 | $49.22 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 41 | $49.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 59 | $49.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 41 | $49.26 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 19 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 11 | $49.60 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 22 | $49.605 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 19 | $49.62 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 24 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 23 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 25 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 50 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 25 | $49.64 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 73 | $49.64 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 27 | $49.64 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 12 | $49.58 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 120 | $49.525 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $49.57 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 60 | $49.64 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 80 | $49.63 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 20 | $49.62 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 9 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 4 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 9 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 4 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 7 | $49.74 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 18 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 3 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 17 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1,026 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1,026 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 8 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 54 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 4 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 4 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $49.72 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 27 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 30 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 27 | $49.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 22 | $49.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 39 | $49.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 39 | $49.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 76 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 24 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1,026 | $49.70 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 25 | $49.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 4 | $49.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 101 | $49.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 59 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 120 | $49.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 120 | $49.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 22 | $49.56 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 82 | $49.57 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 15 | $49.57 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 2 | $49.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 11 | $49.51 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 7 | $49.44 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 22 | $49.44 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 41 | $49.48 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 6 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 41 | $49.47 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 6 | $49.48 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 36 | $49.48 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 9 | $49.51 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 36 | $49.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 11 | $49.48 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $49.48 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 90 | $49.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 7 | $49.43 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 22 | $49.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 22 | $49.44 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 25 | $49.26 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 41 | $49.23 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 32 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 4 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 78 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 26 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 94 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 6 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 92 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 7 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 7 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 25 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 8 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 11 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 11 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $49.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $49.345 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 68 | $49.345 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 32 | $49.345 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 5 | $49.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 90 | $49.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 95 | $49.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 9 | $49.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $49.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 36 | $49.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 18 | $49.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 33 | $49.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 33 | $49.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $49.30 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 6 | $49.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $49.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $49.385 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 95 | $49.385 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 99 | $49.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $50.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $50.03 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $50.085 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 95 | $49.97 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $49.415 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 29 | $49.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 26 | $49.66 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $49.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 60 | $49.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 156 | $49.99 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 144 | $49.99 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 95 | $49.76 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 9 | $49.76 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 2 | $49.76 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 10 | $49.76 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 116 | $49.68 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 2 | $49.66 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 4 | $49.66 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 8 | $49.66 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 87 | $49.78 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Ordinary |
08:57:52 - 06-Feb-26 |
| Buy* | 44 | $49.95 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 62 | $50.01 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 73 | $50.01 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 17 | $50.38 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 151 | $50.12 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 62 | $49.45 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 5 | $49.45 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 87 | $49.37 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 68 | $49.39 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 65 | $49.38 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 32 | $49.34 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 67 | $49.34 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 66 | $49.29 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 34 | $49.29 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 33 | $49.28 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 67 | $49.25 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 67 | $49.28 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 67 | $49.43 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 2 | $49.48 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Ordinary |
04:00:01 - 06-Feb-26 |