| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.935 | 49.35 | 47.98 | 48.41 | 70,261 |
| 11th Dec 2025 (Thu) | 49.69 | 50.70 | 48.50 | 48.93 | 103,522 |
| 10th Dec 2025 (Wed) | 49.10 | 50.68 | 48.80 | 50.18 | 97,235 |
| 9th Dec 2025 (Tue) | 50.535 | 50.535 | 49.03 | 49.10 | 216,080 |
| 8th Dec 2025 (Mon) | 50.00 | 50.12 | 48.80 | 49.99 | 47,455 |
| 5th Dec 2025 (Fri) | 53.88 | 53.99 | 50.06 | 50.07 | 117,821 |
| 4th Dec 2025 (Thu) | 53.52 | 53.52 | 51.56 | 51.775 | 101,760 |
| 3rd Dec 2025 (Wed) | 51.825 | 53.79 | 51.65 | 52.95 | 90,031 |
| 2nd Dec 2025 (Tue) | 52.59 | 52.87 | 50.98 | 51.10 | 77,989 |
| 1st Dec 2025 (Mon) | 52.62 | 53.995 | 52.19 | 52.51 | 103,734 |
| 28th Nov 2025 (Fri) | 51.76 | 54.77 | 51.76 | 53.57 | 137,994 |
| 27th Nov 2025 (Thu) | 48.955 | 51.61 | 48.955 | 51.08 | 162,875 |
| 26th Nov 2025 (Wed) | 48.955 | 51.61 | 48.955 | 51.08 | 177,634 |
| 25th Nov 2025 (Tue) | 46.08 | 49.21 | 45.67 | 48.89 | 167,065 |
| 24th Nov 2025 (Mon) | 46.185 | 46.845 | 44.92 | 46.80 | 85,392 |
| 21st Nov 2025 (Fri) | 47.48 | 48.09 | 45.86 | 46.14 | 123,931 |
| 20th Nov 2025 (Thu) | 50.58 | 50.58 | 50.15 | 49.71 | 1,098 |
| 19th Nov 2025 (Wed) | 51.04 | 52.04 | 49.23 | 49.71 | 114,906 |
| 18th Nov 2025 (Tue) | 50.69 | 52.08 | 49.50 | 50.89 | 76,737 |
| 17th Nov 2025 (Mon) | 52.385 | 52.82 | 51.14 | 51.46 | 60,553 |
| 14th Nov 2025 (Fri) | 52.08 | 54.05 | 51.52 | 52.81 | 118,542 |
| 13th Nov 2025 (Thu) | 54.46 | 55.91 | 52.44 | 53.60 | 68,196 |
| 12th Nov 2025 (Wed) | 55.345 | 57.20 | 55.03 | 55.39 | 64,114 |
| 11th Nov 2025 (Tue) | 55.48 | 56.34 | 55.08 | 55.19 | 91,744 |
| 10th Nov 2025 (Mon) | 57.05 | 57.395 | 55.29 | 55.90 | 76,417 |
| 7th Nov 2025 (Fri) | 56.49 | 57.40 | 53.39 | 55.49 | 187,168 |
| 6th Nov 2025 (Thu) | 58.53 | 58.78 | 56.92 | 57.55 | 75,874 |
| 5th Nov 2025 (Wed) | 60.91 | 61.09 | 58.145 | 59.17 | 161,244 |
| 4th Nov 2025 (Tue) | 62.05 | 62.05 | 60.79 | 60.79 | 0 |
| 3rd Nov 2025 (Mon) | 62.05 | 62.05 | 58.97 | 60.79 | 170,382 |
| 31st Oct 2025 (Fri) | 54.56 | 59.32 | 54.215 | 59.13 | 312,922 |
| 30th Oct 2025 (Thu) | 54.555 | 56.15 | 53.40 | 53.775 | 334,915 |
| 29th Oct 2025 (Wed) | 53.075 | 55.70 | 50.95 | 55.05 | 264,224 |
| 28th Oct 2025 (Tue) | 48.75 | 53.35 | 48.49 | 52.40 | 400,763 |
| 27th Oct 2025 (Mon) | 49.85 | 52.12 | 47.10 | 49.14 | 1,045,606 |
| 24th Oct 2025 (Fri) | 35.225 | 36.06 | 35.11 | 35.43 | 189,890 |
| 23rd Oct 2025 (Thu) | 33.175 | 36.35 | 33.175 | 34.84 | 374,684 |
| 22nd Oct 2025 (Wed) | 31.915 | 33.215 | 31.18 | 33.02 | 161,552 |
| 21st Oct 2025 (Tue) | 32.36 | 34.12 | 31.84 | 32.12 | 267,162 |
| 20th Oct 2025 (Mon) | 33.32 | 34.05 | 31.77 | 32.09 | 263,117 |
| 17th Oct 2025 (Fri) | 32.81 | 33.79 | 32.00 | 32.49 | 132,680 |
| 16th Oct 2025 (Thu) | 33.41 | 33.91 | 32.38 | 33.21 | 132,845 |
| 15th Oct 2025 (Wed) | 32.89 | 34.24 | 31.70 | 33.26 | 357,651 |
| 14th Oct 2025 (Tue) | 33.79 | 35.18 | 31.52 | 32.21 | 518,940 |
| 13th Oct 2025 (Mon) | 33.685 | 34.77 | 33.27 | 34.26 | 453,548 |