| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.04 | 46.34 | 44.20 | 46.20 | 47,514 |
| 2nd Apr 2026 (Thu) | 45.04 | 46.34 | 44.20 | 46.20 | 47,514 |
| 1st Apr 2026 (Wed) | 46.28 | 46.67 | 45.68 | 46.48 | 46,326 |
| 31st Mar 2026 (Tue) | 43.80 | 47.03 | 43.60 | 46.71 | 69,146 |
| 30th Mar 2026 (Mon) | 42.925 | 43.77 | 42.24 | 43.01 | 89,588 |
| 27th Mar 2026 (Fri) | 43.945 | 45.40 | 42.54 | 42.70 | 69,338 |
| 26th Mar 2026 (Thu) | 45.53 | 46.56 | 43.93 | 44.53 | 81,707 |
| 25th Mar 2026 (Wed) | 46.02 | 46.97 | 44.37 | 45.36 | 100,794 |
| 24th Mar 2026 (Tue) | 45.53 | 45.71 | 44.24 | 45.04 | 65,518 |
| 23rd Mar 2026 (Mon) | 43.49 | 46.50 | 43.49 | 45.45 | 56,329 |
| 20th Mar 2026 (Fri) | 43.815 | 44.12 | 42.67 | 42.95 | 31,882 |
| 19th Mar 2026 (Thu) | 41.23 | 44.03 | 41.23 | 43.85 | 77,090 |
| 18th Mar 2026 (Wed) | 41.43 | 42.56 | 41.38 | 42.02 | 40,620 |
| 17th Mar 2026 (Tue) | 41.26 | 42.51 | 41.23 | 41.55 | 104,547 |
| 16th Mar 2026 (Mon) | 41.50 | 41.95 | 40.54 | 40.86 | 71,939 |
| 13th Mar 2026 (Fri) | 43.28 | 43.90 | 41.09 | 41.12 | 57,841 |
| 12th Mar 2026 (Thu) | 43.55 | 44.20 | 42.94 | 43.11 | 47,516 |
| 11th Mar 2026 (Wed) | 44.48 | 45.73 | 44.38 | 45.43 | 53,577 |
| 10th Mar 2026 (Tue) | 42.60 | 45.49 | 42.60 | 44.19 | 53,076 |
| 9th Mar 2026 (Mon) | 41.12 | 42.53 | 40.74 | 42.47 | 45,837 |
| 6th Mar 2026 (Fri) | 41.785 | 42.67 | 41.28 | 41.74 | 96,159 |
| 5th Mar 2026 (Thu) | 43.01 | 44.60 | 41.63 | 43.19 | 72,728 |
| 4th Mar 2026 (Wed) | 44.63 | 45.00 | 42.93 | 44.03 | 53,082 |
| 3rd Mar 2026 (Tue) | 42.38 | 44.22 | 41.23 | 43.64 | 51,063 |
| 2nd Mar 2026 (Mon) | 43.81 | 45.41 | 43.32 | 44.32 | 81,526 |
| 27th Feb 2026 (Fri) | 45.87 | 45.87 | 44.54 | 44.85 | 83,948 |
| 26th Feb 2026 (Thu) | 47.68 | 47.71 | 45.91 | 47.00 | 92,529 |
| 25th Feb 2026 (Wed) | 49.52 | 49.52 | 48.58 | 48.58 | 0 |
| 24th Feb 2026 (Tue) | 49.52 | 49.52 | 48.41 | 48.41 | 0 |
| 23rd Feb 2026 (Mon) | 49.52 | 49.69 | 48.13 | 48.41 | 85,351 |
| 20th Feb 2026 (Fri) | 47.90 | 49.78 | 47.40 | 49.64 | 90,165 |
| 19th Feb 2026 (Thu) | 44.38 | 47.83 | 44.38 | 47.64 | 56,892 |
| 18th Feb 2026 (Wed) | 45.28 | 45.665 | 43.99 | 44.77 | 106,713 |
| 17th Feb 2026 (Tue) | 45.18 | 45.195 | 43.41 | 45.16 | 80,009 |
| 16th Feb 2026 (Mon) | 46.76 | 47.64 | 45.245 | 45.98 | 105,241 |
| 13th Feb 2026 (Fri) | 46.76 | 47.64 | 45.245 | 45.98 | 105,241 |
| 12th Feb 2026 (Thu) | 51.48 | 51.63 | 45.37 | 45.44 | 97,922 |
| 11th Feb 2026 (Wed) | 51.90 | 52.11 | 50.60 | 50.86 | 36,145 |
| 10th Feb 2026 (Tue) | 50.32 | 52.57 | 49.98 | 51.50 | 121,391 |
| 9th Feb 2026 (Mon) | 49.69 | 50.32 | 48.87 | 50.00 | 81,107 |
| 6th Feb 2026 (Fri) | 49.435 | 50.20 | 48.66 | 49.37 | 99,217 |
| 5th Feb 2026 (Thu) | 50.61 | 51.37 | 48.09 | 48.17 | 67,438 |