| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.10 | 48.85 | 47.13 | 47.22 | 85,920 |
| 17th Jul 2025 (Thu) | 46.40 | 48.17 | 46.40 | 47.71 | 123,049 |
| 16th Jul 2025 (Wed) | 47.16 | 47.23 | 46.04 | 46.38 | 129,693 |
| 15th Jul 2025 (Tue) | 46.895 | 47.80 | 45.94 | 47.46 | 126,444 |
| 14th Jul 2025 (Mon) | 46.76 | 47.56 | 46.13 | 46.79 | 60,788 |
| 11th Jul 2025 (Fri) | 48.55 | 48.55 | 46.83 | 47.10 | 134,444 |
| 10th Jul 2025 (Thu) | 49.45 | 49.45 | 48.32 | 48.71 | 130,343 |
| 9th Jul 2025 (Wed) | 51.10 | 51.50 | 49.89 | 49.98 | 251,660 |
| 8th Jul 2025 (Tue) | 48.04 | 50.70 | 47.82 | 50.69 | 161,677 |
| 7th Jul 2025 (Mon) | 50.13 | 50.17 | 47.60 | 48.35 | 178,804 |
| 4th Jul 2025 (Fri) | 50.92 | 50.995 | 50.455 | 51.01 | 46,556 |
| 3rd Jul 2025 (Thu) | 50.92 | 50.995 | 50.455 | 51.01 | 46,556 |
| 2nd Jul 2025 (Wed) | 50.05 | 50.87 | 49.66 | 50.38 | 156,197 |
| 1st Jul 2025 (Tue) | 49.98 | 51.57 | 49.69 | 49.99 | 188,036 |
| 30th Jun 2025 (Mon) | 51.19 | 52.58 | 49.26 | 50.39 | 193,630 |
| 27th Jun 2025 (Fri) | 51.81 | 52.54 | 51.29 | 51.67 | 106,078 |
| 26th Jun 2025 (Thu) | 52.00 | 52.84 | 51.59 | 51.95 | 125,858 |
| 25th Jun 2025 (Wed) | 52.26 | 53.11 | 51.51 | 51.67 | 107,712 |
| 24th Jun 2025 (Tue) | 51.37 | 53.42 | 51.00 | 52.68 | 132,716 |
| 23rd Jun 2025 (Mon) | 51.16 | 52.22 | 50.11 | 50.37 | 137,370 |
| 20th Jun 2025 (Fri) | 53.25 | 53.59 | 51.93 | 52.00 | 67,217 |
| 19th Jun 2025 (Thu) | 54.20 | 55.29 | 53.76 | 54.15 | 93,866 |
| 18th Jun 2025 (Wed) | 54.20 | 55.29 | 53.76 | 54.15 | 93,866 |
| 17th Jun 2025 (Tue) | 53.88 | 54.94 | 52.89 | 54.345 | 134,209 |
| 16th Jun 2025 (Mon) | 55.05 | 55.39 | 54.31 | 54.50 | 110,104 |
| 13th Jun 2025 (Fri) | 56.00 | 56.00 | 54.20 | 54.67 | 181,694 |
| 12th Jun 2025 (Thu) | 55.41 | 57.20 | 55.14 | 56.14 | 219,001 |
| 11th Jun 2025 (Wed) | 54.93 | 56.25 | 53.15 | 56.20 | 698,283 |
| 10th Jun 2025 (Tue) | 54.55 | 57.91 | 54.37 | 57.33 | 209,558 |
| 9th Jun 2025 (Mon) | 55.37 | 55.50 | 53.93 | 54.02 | 115,340 |
| 6th Jun 2025 (Fri) | 54.60 | 55.97 | 53.58 | 55.32 | 83,013 |
| 5th Jun 2025 (Thu) | 54.51 | 54.64 | 53.48 | 54.38 | 66,371 |
| 4th Jun 2025 (Wed) | 56.50 | 56.60 | 53.83 | 53.87 | 160,856 |
| 3rd Jun 2025 (Tue) | 55.76 | 57.36 | 55.48 | 56.60 | 68,982 |
| 2nd Jun 2025 (Mon) | 58.10 | 58.20 | 56.48 | 56.64 | 146,717 |
| 30th May 2025 (Fri) | 57.94 | 58.10 | 56.83 | 58.05 | 81,951 |
| 29th May 2025 (Thu) | 61.00 | 61.00 | 57.87 | 58.17 | 149,516 |
| 28th May 2025 (Wed) | 60.18 | 61.35 | 57.20 | 60.81 | 255,496 |
| 27th May 2025 (Tue) | 63.15 | 63.54 | 61.04 | 61.29 | 161,088 |
| 26th May 2025 (Mon) | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| 24th May 2025 (Sat) | 60.36 | 62.90 | 60.36 | 62.86 | 78,017 |
| 23rd May 2025 (Fri) | 60.36 | 62.90 | 60.36 | 62.57 | 78,017 |
| 22nd May 2025 (Thu) | 62.41 | 63.37 | 62.29 | 62.37 | 102,896 |
| 21st May 2025 (Wed) | 64.22 | 64.22 | 61.89 | 62.21 | 89,365 |
| 20th May 2025 (Tue) | 64.37 | 64.86 | 63.33 | 63.48 | 96,468 |
| 19th May 2025 (Mon) | 63.15 | 65.37 | 63.15 | 63.51 | 175,977 |