| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.435 | 50.20 | 48.66 | 49.37 | 99,217 |
| 5th Feb 2026 (Thu) | 50.61 | 51.37 | 48.09 | 48.17 | 67,438 |
| 4th Feb 2026 (Wed) | 52.63 | 53.15 | 50.62 | 52.48 | 70,363 |
| 3rd Feb 2026 (Tue) | 54.23 | 54.26 | 51.20 | 53.40 | 42,899 |
| 2nd Feb 2026 (Mon) | 54.51 | 55.875 | 53.65 | 53.92 | 54,497 |
| 30th Jan 2026 (Fri) | 54.83 | 55.79 | 54.62 | 55.11 | 41,156 |
| 29th Jan 2026 (Thu) | 55.56 | 56.00 | 54.30 | 55.89 | 24,258 |
| 28th Jan 2026 (Wed) | 56.36 | 56.53 | 55.26 | 55.76 | 51,359 |
| 27th Jan 2026 (Tue) | 55.50 | 56.09 | 54.94 | 55.76 | 85,303 |
| 26th Jan 2026 (Mon) | 53.78 | 55.95 | 53.43 | 54.39 | 65,190 |
| 23rd Jan 2026 (Fri) | 53.53 | 54.63 | 53.45 | 53.74 | 64,178 |
| 22nd Jan 2026 (Thu) | 54.75 | 55.23 | 53.49 | 53.77 | 50,297 |
| 21st Jan 2026 (Wed) | 51.405 | 54.29 | 51.30 | 54.065 | 45,420 |
| 20th Jan 2026 (Tue) | 50.64 | 52.06 | 50.26 | 50.39 | 21,810 |
| 19th Jan 2026 (Mon) | 50.97 | 52.05 | 50.74 | 51.39 | 100,758 |
| 16th Jan 2026 (Fri) | 50.97 | 52.05 | 50.74 | 51.39 | 100,758 |
| 15th Jan 2026 (Thu) | 51.29 | 52.23 | 50.40 | 51.17 | 146,759 |
| 14th Jan 2026 (Wed) | 53.85 | 54.04 | 50.56 | 50.98 | 98,062 |
| 13th Jan 2026 (Tue) | 55.01 | 55.03 | 53.00 | 55.06 | 31,650 |
| 12th Jan 2026 (Mon) | 55.51 | 56.09 | 54.65 | 55.06 | 50,795 |
| 9th Jan 2026 (Fri) | 56.32 | 56.79 | 55.54 | 56.46 | 34,911 |
| 8th Jan 2026 (Thu) | 53.71 | 56.79 | 53.12 | 56.32 | 69,124 |
| 7th Jan 2026 (Wed) | 54.60 | 54.80 | 52.23 | 53.565 | 165,971 |
| 6th Jan 2026 (Tue) | 55.83 | 56.89 | 53.645 | 53.68 | 67,858 |
| 5th Jan 2026 (Mon) | 53.60 | 56.29 | 53.55 | 56.00 | 66,289 |
| 2nd Jan 2026 (Fri) | 54.285 | 54.47 | 52.53 | 53.35 | 43,188 |
| 1st Jan 2026 (Thu) | 54.08 | 54.27 | 53.16 | 53.94 | 23,005 |
| 31st Dec 2025 (Wed) | 54.08 | 54.27 | 53.16 | 53.94 | 23,005 |
| 30th Dec 2025 (Tue) | 54.63 | 54.90 | 53.58 | 54.06 | 66,417 |
| 29th Dec 2025 (Mon) | 55.73 | 56.26 | 54.54 | 54.73 | 73,219 |
| 26th Dec 2025 (Fri) | 54.40 | 55.62 | 54.28 | 55.59 | 46,325 |
| 25th Dec 2025 (Thu) | 54.28 | 54.68 | 53.90 | 54.28 | 35,872 |
| 24th Dec 2025 (Wed) | 54.28 | 54.68 | 53.90 | 54.28 | 35,872 |
| 23rd Dec 2025 (Tue) | 53.82 | 55.18 | 53.71 | 54.04 | 58,186 |
| 22nd Dec 2025 (Mon) | 54.46 | 54.60 | 53.50 | 53.72 | 56,179 |
| 19th Dec 2025 (Fri) | 54.15 | 55.46 | 53.68 | 54.17 | 107,765 |
| 18th Dec 2025 (Thu) | 50.73 | 54.09 | 50.73 | 53.90 | 96,523 |
| 17th Dec 2025 (Wed) | 50.47 | 50.62 | 49.55 | 49.83 | 78,671 |
| 16th Dec 2025 (Tue) | 49.58 | 50.56 | 48.39 | 50.02 | 104,075 |
| 15th Dec 2025 (Mon) | 48.81 | 50.23 | 48.00 | 49.87 | 148,894 |
| 12th Dec 2025 (Fri) | 48.935 | 49.35 | 47.98 | 48.41 | 70,261 |
| 11th Dec 2025 (Thu) | 49.69 | 50.70 | 48.50 | 48.93 | 103,522 |
| 10th Dec 2025 (Wed) | 49.10 | 50.68 | 48.80 | 50.18 | 97,235 |
| 9th Dec 2025 (Tue) | 50.535 | 50.535 | 49.03 | 49.10 | 216,080 |
| 8th Dec 2025 (Mon) | 50.00 | 50.12 | 48.80 | 49.99 | 47,455 |