| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.32 | 27.32 | 25.89 | 26.45 | 464,687 |
| 18th Sep 2025 (Thu) | 29.425 | 29.425 | 26.73 | 27.30 | 548,256 |
| 17th Sep 2025 (Wed) | 30.50 | 31.11 | 29.42 | 29.56 | 99,130 |
| 16th Sep 2025 (Tue) | 29.89 | 30.62 | 29.68 | 30.25 | 181,411 |
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 29.00 | 29.18 | 136,203 |
| 12th Sep 2025 (Fri) | 31.20 | 31.41 | 29.19 | 29.95 | 277,245 |
| 11th Sep 2025 (Thu) | 31.92 | 32.79 | 30.955 | 31.27 | 185,256 |
| 10th Sep 2025 (Wed) | 30.57 | 32.605 | 30.57 | 32.07 | 207,886 |
| 9th Sep 2025 (Tue) | 31.115 | 32.40 | 30.005 | 30.12 | 284,642 |
| 8th Sep 2025 (Mon) | 32.16 | 33.76 | 29.25 | 30.65 | 961,175 |
| 5th Sep 2025 (Fri) | 40.38 | 40.66 | 38.55 | 40.10 | 191,212 |
| 4th Sep 2025 (Thu) | 38.615 | 40.445 | 38.40 | 39.99 | 217,924 |
| 3rd Sep 2025 (Wed) | 39.68 | 40.16 | 38.17 | 38.44 | 219,602 |
| 2nd Sep 2025 (Tue) | 37.93 | 39.63 | 36.56 | 39.48 | 383,564 |
| 1st Sep 2025 (Mon) | 39.485 | 39.70 | 38.87 | 39.28 | 97,424 |
| 29th Aug 2025 (Fri) | 39.485 | 39.70 | 38.87 | 39.28 | 97,424 |
| 28th Aug 2025 (Thu) | 39.78 | 41.01 | 39.76 | 39.79 | 237,355 |
| 27th Aug 2025 (Wed) | 40.74 | 41.43 | 39.00 | 39.82 | 603,706 |
| 26th Aug 2025 (Tue) | 41.725 | 42.15 | 40.80 | 41.55 | 528,356 |
| 25th Aug 2025 (Mon) | 44.73 | 44.73 | 41.92 | 42.00 | 374,441 |
| 22nd Aug 2025 (Fri) | 46.00 | 47.115 | 45.195 | 45.27 | 158,163 |
| 21st Aug 2025 (Thu) | 45.98 | 47.30 | 45.85 | 46.11 | 136,556 |
| 20th Aug 2025 (Wed) | 46.54 | 47.74 | 46.23 | 46.27 | 94,861 |
| 19th Aug 2025 (Tue) | 48.97 | 49.40 | 46.61 | 46.72 | 98,037 |
| 18th Aug 2025 (Mon) | 48.02 | 49.70 | 48.02 | 49.23 | 73,223 |
| 15th Aug 2025 (Fri) | 49.20 | 49.45 | 47.62 | 48.26 | 172,897 |
| 14th Aug 2025 (Thu) | 51.83 | 52.00 | 48.89 | 49.44 | 104,367 |
| 13th Aug 2025 (Wed) | 52.52 | 53.505 | 51.755 | 52.14 | 84,300 |
| 12th Aug 2025 (Tue) | 51.67 | 53.35 | 51.26 | 52.20 | 83,411 |
| 11th Aug 2025 (Mon) | 50.95 | 52.01 | 50.82 | 51.32 | 67,394 |
| 8th Aug 2025 (Fri) | 51.48 | 51.50 | 50.23 | 51.02 | 68,952 |
| 7th Aug 2025 (Thu) | 53.17 | 53.29 | 51.36 | 51.60 | 114,537 |
| 6th Aug 2025 (Wed) | 51.25 | 53.33 | 51.25 | 53.13 | 119,026 |
| 5th Aug 2025 (Tue) | 49.68 | 51.00 | 49.53 | 50.95 | 71,803 |
| 4th Aug 2025 (Mon) | 49.25 | 49.68 | 49.13 | 49.30 | 60,586 |
| 1st Aug 2025 (Fri) | 50.12 | 50.12 | 48.67 | 48.91 | 61,919 |
| 31st Jul 2025 (Thu) | 51.79 | 52.09 | 50.23 | 50.47 | 56,596 |
| 30th Jul 2025 (Wed) | 53.12 | 53.39 | 51.70 | 52.04 | 82,879 |
| 29th Jul 2025 (Tue) | 50.71 | 52.91 | 50.71 | 52.75 | 115,472 |
| 28th Jul 2025 (Mon) | 52.08 | 52.58 | 50.99 | 51.00 | 102,150 |
| 25th Jul 2025 (Fri) | 51.78 | 53.02 | 51.27 | 51.77 | 164,483 |
| 24th Jul 2025 (Thu) | 48.88 | 51.18 | 48.65 | 51.06 | 198,702 |
| 23rd Jul 2025 (Wed) | 48.63 | 49.55 | 48.34 | 49.25 | 223,950 |
| 22nd Jul 2025 (Tue) | 47.13 | 48.55 | 46.81 | 47.81 | 138,991 |