| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $7.79 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 2 | $7.78 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 60 | $7.79 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 12 | $7.79 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 94 | $7.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 8 | $7.66 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 8 | $7.66 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 35 | $7.65 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 65 | $7.81 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 35 | $7.79 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 90 | $7.61 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 36 | $7.63 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $7.63 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $8.035 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $7.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $7.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $7.89 | Ordinary |
07:55:55 - 28-Sep-26 |
| Buy* | 2 | $7.89 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
05:36:40 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 18 | $7.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:00:00 - 28-Sep-26 |