| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.92 | 8.07 | 7.70 | 7.76 | 2,452 |
| 25th Sep 2026 (Fri) | 8.38 | 8.39 | 7.79 | 7.77 | 5,070 |
| 24th Sep 2026 (Thu) | 8.68 | 8.68 | 8.11 | 8.34 | 4,837 |
| 23rd Sep 2026 (Wed) | 8.30 | 8.75 | 8.30 | 8.68 | 8,036 |
| 22nd Sep 2026 (Tue) | 8.28 | 8.36 | 8.13 | 8.25 | 7,038 |
| 21st Sep 2026 (Mon) | 8.00 | 8.15 | 7.96 | 7.98 | 1,288 |
| 18th Sep 2026 (Fri) | 7.77 | 8.15 | 7.77 | 7.95 | 4,918 |
| 17th Sep 2026 (Thu) | 7.94 | 8.04 | 7.81 | 7.82 | 8,340 |
| 16th Sep 2026 (Wed) | 7.80 | 7.91 | 7.61 | 7.84 | 2,638 |
| 15th Sep 2026 (Tue) | 8.00 | 8.07 | 7.58 | 7.66 | 14,288 |
| 14th Sep 2026 (Mon) | 8.10 | 8.25 | 8.08 | 8.12 | 5,468 |
| 11th Sep 2026 (Fri) | 8.25 | 8.47 | 7.81 | 8.41 | 7,665 |
| 10th Sep 2026 (Thu) | 8.45 | 8.80 | 8.17 | 8.21 | 7,352 |
| 9th Sep 2026 (Wed) | 8.21 | 8.72 | 8.05 | 8.36 | 23,084 |
| 8th Sep 2026 (Tue) | 8.28 | 8.29 | 7.88 | 7.97 | 4,634 |
| 7th Sep 2026 (Mon) | 8.15 | 8.29 | 7.80 | 8.24 | 14,194 |
| 4th Sep 2026 (Fri) | 8.15 | 8.29 | 7.80 | 8.24 | 14,194 |
| 3rd Sep 2026 (Thu) | 7.80 | 8.15 | 7.80 | 8.04 | 8,018 |
| 2nd Sep 2026 (Wed) | 7.74 | 7.74 | 7.48 | 7.63 | 5,451 |
| 1st Sep 2026 (Tue) | 8.13 | 8.24 | 7.58 | 7.78 | 20,338 |
| 31st Aug 2026 (Mon) | 7.40 | 8.50 | 7.38 | 8.10 | 70,603 |
| 28th Aug 2026 (Fri) | 7.05 | 7.27 | 6.95 | 7.03 | 6,138 |
| 27th Aug 2026 (Thu) | 7.09 | 7.80 | 7.01 | 7.16 | 20,137 |
| 26th Aug 2026 (Wed) | 7.38 | 7.39 | 6.93 | 6.95 | 16,817 |
| 25th Aug 2026 (Tue) | 7.10 | 7.40 | 7.04 | 7.14 | 13,624 |
| 24th Aug 2026 (Mon) | 7.02 | 7.40 | 6.90 | 7.03 | 10,838 |
| 21st Aug 2026 (Fri) | 7.00 | 7.17 | 6.76 | 7.00 | 16,601 |
| 20th Aug 2026 (Thu) | 7.13 | 7.15 | 6.75 | 6.935 | 14,140 |
| 19th Aug 2026 (Wed) | 7.75 | 7.94 | 7.02 | 7.13 | 19,055 |
| 18th Aug 2026 (Tue) | 7.825 | 8.04 | 7.45 | 7.62 | 10,865 |
| 17th Aug 2026 (Mon) | 8.13 | 8.13 | 7.64 | 7.77 | 16,719 |
| 14th Aug 2026 (Fri) | 8.54 | 8.54 | 8.06 | 8.13 | 15,027 |
| 13th Aug 2026 (Thu) | 8.35 | 8.50 | 8.13 | 8.46 | 5,988 |
| 12th Aug 2026 (Wed) | 9.20 | 9.20 | 8.19 | 8.18 | 27,283 |
| 11th Aug 2026 (Tue) | 8.77 | 9.22 | 8.77 | 9.19 | 8,305 |
| 10th Aug 2026 (Mon) | 9.85 | 10.05 | 8.65 | 8.72 | 19,131 |
| 7th Aug 2026 (Fri) | 9.55 | 9.56 | 9.16 | 9.25 | 3,876 |
| 6th Aug 2026 (Thu) | 9.10 | 9.37 | 8.88 | 9.13 | 9,727 |
| 5th Aug 2026 (Wed) | 8.33 | 9.59 | 8.32 | 9.36 | 11,354 |
| 4th Aug 2026 (Tue) | 9.08 | 9.205 | 8.08 | 8.15 | 5,792 |
| 3rd Aug 2026 (Mon) | 9.95 | 9.95 | 8.54 | 8.98 | 14,212 |
| 31st Jul 2026 (Fri) | 9.90 | 11.00 | 9.52 | 10.09 | 17,105 |
| 30th Jul 2026 (Thu) | 8.88 | 9.52 | 8.825 | 9.38 | 29,803 |
| 29th Jul 2026 (Wed) | 9.28 | 9.28 | 8.02 | 8.04 | 7,614 |