| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.675 | 41.00 | 40.00 | 40.33 | 99,172 |
| 17th Jul 2025 (Thu) | 40.07 | 40.72 | 39.80 | 40.45 | 97,617 |
| 16th Jul 2025 (Wed) | 39.80 | 40.145 | 39.135 | 40.07 | 47,578 |
| 15th Jul 2025 (Tue) | 40.725 | 41.05 | 40.06 | 40.26 | 84,249 |
| 14th Jul 2025 (Mon) | 40.54 | 40.66 | 40.00 | 40.35 | 36,246 |
| 11th Jul 2025 (Fri) | 40.96 | 41.74 | 40.82 | 41.23 | 66,712 |
| 10th Jul 2025 (Thu) | 40.98 | 41.89 | 40.89 | 41.23 | 130,221 |
| 9th Jul 2025 (Wed) | 41.80 | 42.21 | 40.35 | 40.99 | 104,772 |
| 8th Jul 2025 (Tue) | 39.49 | 41.78 | 39.49 | 41.66 | 204,821 |
| 7th Jul 2025 (Mon) | 39.44 | 39.50 | 38.78 | 38.95 | 62,020 |
| 4th Jul 2025 (Fri) | 39.575 | 40.15 | 39.40 | 39.80 | 79,192 |
| 3rd Jul 2025 (Thu) | 39.575 | 40.15 | 39.40 | 39.80 | 79,192 |
| 2nd Jul 2025 (Wed) | 39.405 | 39.61 | 38.78 | 39.55 | 88,852 |
| 1st Jul 2025 (Tue) | 38.25 | 40.42 | 38.23 | 39.44 | 194,144 |
| 30th Jun 2025 (Mon) | 38.41 | 38.50 | 38.05 | 38.20 | 47,338 |
| 27th Jun 2025 (Fri) | 38.765 | 39.05 | 38.08 | 38.42 | 54,343 |
| 26th Jun 2025 (Thu) | 38.68 | 38.83 | 38.52 | 38.77 | 47,989 |
| 25th Jun 2025 (Wed) | 39.19 | 39.23 | 38.00 | 38.57 | 80,827 |
| 24th Jun 2025 (Tue) | 38.80 | 39.38 | 38.80 | 39.09 | 56,437 |
| 23rd Jun 2025 (Mon) | 37.61 | 38.68 | 37.61 | 38.05 | 88,105 |
| 20th Jun 2025 (Fri) | 37.61 | 37.80 | 36.40 | 37.47 | 92,155 |
| 19th Jun 2025 (Thu) | 36.50 | 37.33 | 36.46 | 37.13 | 66,558 |
| 18th Jun 2025 (Wed) | 36.50 | 37.33 | 36.46 | 37.13 | 66,558 |
| 17th Jun 2025 (Tue) | 37.37 | 37.58 | 36.50 | 36.60 | 70,865 |
| 16th Jun 2025 (Mon) | 37.43 | 38.00 | 37.43 | 37.60 | 65,178 |
| 13th Jun 2025 (Fri) | 37.165 | 37.54 | 36.68 | 36.72 | 67,389 |
| 12th Jun 2025 (Thu) | 38.49 | 38.49 | 37.78 | 37.90 | 70,345 |
| 11th Jun 2025 (Wed) | 39.65 | 39.65 | 38.19 | 38.55 | 56,161 |
| 10th Jun 2025 (Tue) | 38.60 | 39.53 | 38.60 | 39.47 | 127,072 |
| 9th Jun 2025 (Mon) | 38.40 | 39.13 | 38.37 | 38.39 | 126,092 |
| 6th Jun 2025 (Fri) | 38.23 | 38.43 | 37.66 | 37.73 | 51,428 |
| 5th Jun 2025 (Thu) | 37.84 | 38.36 | 37.45 | 37.51 | 51,315 |
| 4th Jun 2025 (Wed) | 37.12 | 38.94 | 37.12 | 37.71 | 139,840 |
| 3rd Jun 2025 (Tue) | 35.81 | 36.90 | 35.81 | 36.87 | 50,642 |
| 2nd Jun 2025 (Mon) | 35.73 | 36.01 | 35.47 | 35.92 | 79,327 |
| 30th May 2025 (Fri) | 36.55 | 36.55 | 35.48 | 35.80 | 58,582 |
| 29th May 2025 (Thu) | 37.51 | 37.54 | 36.68 | 36.91 | 74,787 |
| 28th May 2025 (Wed) | 37.19 | 37.34 | 36.75 | 36.915 | 75,145 |
| 27th May 2025 (Tue) | 37.00 | 37.61 | 36.91 | 37.14 | 102,170 |
| 26th May 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 24th May 2025 (Sat) | 36.69 | 36.72 | 36.12 | 36.55 | 86,054 |
| 23rd May 2025 (Fri) | 36.69 | 36.72 | 36.12 | 36.34 | 86,054 |
| 22nd May 2025 (Thu) | 38.00 | 38.10 | 37.52 | 37.76 | 63,194 |
| 21st May 2025 (Wed) | 38.74 | 38.96 | 37.76 | 37.89 | 92,002 |
| 20th May 2025 (Tue) | 38.71 | 39.19 | 38.71 | 38.91 | 39,612 |
| 19th May 2025 (Mon) | 38.89 | 39.14 | 38.86 | 38.95 | 55,586 |