| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.29 | 43.04 | 41.21 | 42.91 | 208,093 |
| 5th Feb 2026 (Thu) | 40.455 | 41.08 | 40.11 | 40.97 | 119,661 |
| 4th Feb 2026 (Wed) | 40.70 | 41.70 | 40.285 | 41.10 | 85,258 |
| 3rd Feb 2026 (Tue) | 42.15 | 42.15 | 39.18 | 40.69 | 117,394 |
| 2nd Feb 2026 (Mon) | 41.70 | 42.63 | 41.69 | 42.18 | 175,358 |
| 30th Jan 2026 (Fri) | 43.94 | 44.06 | 41.86 | 42.20 | 62,207 |
| 29th Jan 2026 (Thu) | 45.41 | 45.81 | 43.34 | 44.46 | 120,493 |
| 28th Jan 2026 (Wed) | 47.81 | 47.81 | 45.34 | 47.41 | 189,814 |
| 27th Jan 2026 (Tue) | 46.19 | 48.555 | 46.13 | 47.41 | 418,574 |
| 26th Jan 2026 (Mon) | 43.62 | 44.64 | 43.13 | 44.22 | 128,236 |
| 23rd Jan 2026 (Fri) | 44.82 | 44.82 | 42.72 | 42.85 | 313,206 |
| 22nd Jan 2026 (Thu) | 46.30 | 46.30 | 44.70 | 45.005 | 284,667 |
| 21st Jan 2026 (Wed) | 44.44 | 46.65 | 44.44 | 45.89 | 256,556 |
| 20th Jan 2026 (Tue) | 40.32 | 44.23 | 40.32 | 43.62 | 279,475 |
| 19th Jan 2026 (Mon) | 42.01 | 42.36 | 41.19 | 41.24 | 211,940 |
| 16th Jan 2026 (Fri) | 42.01 | 42.36 | 41.19 | 41.24 | 211,940 |
| 15th Jan 2026 (Thu) | 42.055 | 42.70 | 41.45 | 41.53 | 295,934 |
| 14th Jan 2026 (Wed) | 41.03 | 42.43 | 40.72 | 41.35 | 249,247 |
| 13th Jan 2026 (Tue) | 39.90 | 41.88 | 39.50 | 39.89 | 244,814 |
| 12th Jan 2026 (Mon) | 39.46 | 40.71 | 39.00 | 39.89 | 134,148 |
| 9th Jan 2026 (Fri) | 38.93 | 40.105 | 38.87 | 39.74 | 62,549 |
| 8th Jan 2026 (Thu) | 39.75 | 40.00 | 38.73 | 38.91 | 99,502 |
| 7th Jan 2026 (Wed) | 39.07 | 40.63 | 39.07 | 40.60 | 278,707 |
| 6th Jan 2026 (Tue) | 37.73 | 39.73 | 37.73 | 39.41 | 263,272 |
| 5th Jan 2026 (Mon) | 37.56 | 38.11 | 37.075 | 37.13 | 173,545 |
| 2nd Jan 2026 (Fri) | 35.60 | 36.99 | 35.38 | 36.87 | 187,350 |
| 1st Jan 2026 (Thu) | 35.54 | 35.64 | 34.88 | 34.92 | 140,592 |
| 31st Dec 2025 (Wed) | 35.54 | 35.64 | 34.88 | 34.92 | 140,592 |
| 30th Dec 2025 (Tue) | 36.17 | 36.52 | 36.11 | 36.115 | 164,030 |
| 29th Dec 2025 (Mon) | 35.50 | 35.935 | 35.47 | 35.85 | 102,235 |
| 26th Dec 2025 (Fri) | 35.79 | 35.97 | 35.33 | 35.81 | 142,103 |
| 25th Dec 2025 (Thu) | 35.88 | 35.89 | 35.59 | 35.75 | 63,781 |
| 24th Dec 2025 (Wed) | 35.88 | 35.89 | 35.59 | 35.75 | 63,781 |
| 23rd Dec 2025 (Tue) | 36.29 | 36.48 | 35.775 | 35.79 | 183,945 |
| 22nd Dec 2025 (Mon) | 36.835 | 37.29 | 36.00 | 36.42 | 181,926 |
| 19th Dec 2025 (Fri) | 36.205 | 37.00 | 36.06 | 36.63 | 516,655 |
| 18th Dec 2025 (Thu) | 36.96 | 36.96 | 36.00 | 36.17 | 230,281 |
| 17th Dec 2025 (Wed) | 37.05 | 37.30 | 36.125 | 36.25 | 156,625 |
| 16th Dec 2025 (Tue) | 37.01 | 37.31 | 36.30 | 37.08 | 296,179 |
| 15th Dec 2025 (Mon) | 39.045 | 39.045 | 37.12 | 37.24 | 319,375 |
| 12th Dec 2025 (Fri) | 39.93 | 40.11 | 38.57 | 38.73 | 304,490 |
| 11th Dec 2025 (Thu) | 39.96 | 40.01 | 39.145 | 39.98 | 279,009 |
| 10th Dec 2025 (Wed) | 39.75 | 40.61 | 39.68 | 40.42 | 136,586 |
| 9th Dec 2025 (Tue) | 39.77 | 40.62 | 39.49 | 39.96 | 179,922 |
| 8th Dec 2025 (Mon) | 39.38 | 39.93 | 38.85 | 39.92 | 128,942 |