| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.27 | 33.27 | 32.57 | 32.90 | 171,285 |
| 18th Sep 2025 (Thu) | 33.23 | 33.64 | 32.80 | 33.27 | 111,394 |
| 17th Sep 2025 (Wed) | 32.00 | 33.47 | 32.00 | 32.20 | 141,833 |
| 16th Sep 2025 (Tue) | 32.51 | 32.77 | 31.87 | 32.02 | 121,843 |
| 15th Sep 2025 (Mon) | 31.66 | 32.37 | 31.61 | 32.22 | 247,529 |
| 12th Sep 2025 (Fri) | 32.03 | 32.15 | 31.67 | 31.67 | 97,508 |
| 11th Sep 2025 (Thu) | 32.04 | 32.38 | 31.75 | 32.17 | 116,433 |
| 10th Sep 2025 (Wed) | 32.20 | 32.66 | 31.74 | 31.84 | 241,340 |
| 9th Sep 2025 (Tue) | 32.88 | 33.00 | 32.07 | 32.15 | 105,162 |
| 8th Sep 2025 (Mon) | 33.27 | 33.27 | 32.65 | 32.93 | 128,785 |
| 5th Sep 2025 (Fri) | 33.52 | 34.19 | 32.985 | 33.29 | 77,668 |
| 4th Sep 2025 (Thu) | 33.005 | 33.40 | 32.25 | 33.33 | 123,695 |
| 3rd Sep 2025 (Wed) | 33.12 | 33.48 | 32.71 | 33.22 | 130,829 |
| 2nd Sep 2025 (Tue) | 32.52 | 33.19 | 32.46 | 33.16 | 139,382 |
| 1st Sep 2025 (Mon) | 33.33 | 33.72 | 33.03 | 33.39 | 71,231 |
| 29th Aug 2025 (Fri) | 33.33 | 33.72 | 33.03 | 33.39 | 71,231 |
| 28th Aug 2025 (Thu) | 34.31 | 34.55 | 33.57 | 33.58 | 109,509 |
| 27th Aug 2025 (Wed) | 33.935 | 34.025 | 33.57 | 33.97 | 81,734 |
| 26th Aug 2025 (Tue) | 34.495 | 34.82 | 33.655 | 33.81 | 160,239 |
| 25th Aug 2025 (Mon) | 34.05 | 34.60 | 33.91 | 34.43 | 89,894 |
| 22nd Aug 2025 (Fri) | 32.85 | 34.69 | 32.85 | 34.49 | 109,262 |
| 21st Aug 2025 (Thu) | 33.00 | 33.00 | 32.54 | 32.60 | 86,701 |
| 20th Aug 2025 (Wed) | 33.255 | 33.30 | 32.40 | 33.02 | 103,392 |
| 19th Aug 2025 (Tue) | 33.75 | 34.41 | 33.16 | 33.22 | 150,696 |
| 18th Aug 2025 (Mon) | 33.07 | 33.75 | 32.985 | 33.73 | 126,574 |
| 15th Aug 2025 (Fri) | 32.86 | 33.90 | 32.86 | 33.07 | 147,863 |
| 14th Aug 2025 (Thu) | 32.87 | 33.34 | 32.74 | 33.10 | 154,946 |
| 13th Aug 2025 (Wed) | 33.40 | 34.015 | 33.28 | 33.46 | 198,665 |
| 12th Aug 2025 (Tue) | 32.05 | 33.14 | 32.05 | 32.84 | 202,566 |
| 11th Aug 2025 (Mon) | 32.35 | 32.69 | 31.52 | 31.62 | 173,531 |
| 8th Aug 2025 (Fri) | 32.41 | 32.91 | 32.06 | 32.29 | 139,473 |
| 7th Aug 2025 (Thu) | 35.345 | 35.98 | 32.11 | 32.28 | 366,558 |
| 6th Aug 2025 (Wed) | 32.835 | 33.59 | 31.93 | 33.37 | 462,104 |
| 5th Aug 2025 (Tue) | 33.55 | 33.63 | 31.60 | 32.80 | 600,543 |
| 4th Aug 2025 (Mon) | 36.69 | 36.74 | 36.01 | 36.18 | 205,762 |
| 1st Aug 2025 (Fri) | 36.74 | 36.74 | 35.44 | 36.58 | 110,274 |
| 31st Jul 2025 (Thu) | 38.60 | 38.81 | 37.25 | 37.39 | 113,825 |
| 30th Jul 2025 (Wed) | 40.78 | 40.78 | 39.16 | 39.44 | 74,047 |
| 29th Jul 2025 (Tue) | 40.90 | 41.12 | 40.29 | 40.34 | 136,362 |
| 28th Jul 2025 (Mon) | 40.70 | 41.09 | 40.52 | 40.68 | 156,459 |
| 25th Jul 2025 (Fri) | 39.07 | 40.095 | 38.59 | 39.98 | 107,261 |
| 24th Jul 2025 (Thu) | 39.72 | 39.845 | 39.02 | 39.23 | 73,356 |
| 23rd Jul 2025 (Wed) | 39.905 | 40.16 | 39.40 | 40.13 | 66,462 |
| 22nd Jul 2025 (Tue) | 40.52 | 40.84 | 39.83 | 40.30 | 65,164 |