| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.93 | 40.11 | 38.57 | 38.73 | 304,490 |
| 11th Dec 2025 (Thu) | 39.96 | 40.01 | 39.145 | 39.98 | 279,009 |
| 10th Dec 2025 (Wed) | 39.75 | 40.61 | 39.68 | 40.42 | 136,586 |
| 9th Dec 2025 (Tue) | 39.77 | 40.62 | 39.49 | 39.96 | 179,922 |
| 8th Dec 2025 (Mon) | 39.38 | 39.93 | 38.85 | 39.92 | 128,942 |
| 5th Dec 2025 (Fri) | 38.045 | 39.68 | 38.045 | 38.95 | 213,969 |
| 4th Dec 2025 (Thu) | 37.95 | 37.95 | 37.34 | 37.58 | 116,785 |
| 3rd Dec 2025 (Wed) | 37.11 | 38.14 | 37.05 | 38.09 | 105,104 |
| 2nd Dec 2025 (Tue) | 35.96 | 37.34 | 35.765 | 37.13 | 127,755 |
| 1st Dec 2025 (Mon) | 35.34 | 36.25 | 35.34 | 35.88 | 145,672 |
| 28th Nov 2025 (Fri) | 35.325 | 35.85 | 35.16 | 35.84 | 80,508 |
| 27th Nov 2025 (Thu) | 34.415 | 35.55 | 34.35 | 35.27 | 113,123 |
| 26th Nov 2025 (Wed) | 34.415 | 35.55 | 34.35 | 35.27 | 105,512 |
| 25th Nov 2025 (Tue) | 34.305 | 34.655 | 33.83 | 34.60 | 98,424 |
| 24th Nov 2025 (Mon) | 33.975 | 34.92 | 33.80 | 34.64 | 106,537 |
| 21st Nov 2025 (Fri) | 32.525 | 34.40 | 32.24 | 33.99 | 95,563 |
| 20th Nov 2025 (Thu) | 33.19 | 33.425 | 33.10 | 32.94 | 2,044 |
| 19th Nov 2025 (Wed) | 32.74 | 33.25 | 32.54 | 32.94 | 83,431 |
| 18th Nov 2025 (Tue) | 32.52 | 33.19 | 32.21 | 32.85 | 90,053 |
| 17th Nov 2025 (Mon) | 32.87 | 33.87 | 32.69 | 32.96 | 84,252 |
| 14th Nov 2025 (Fri) | 32.40 | 33.11 | 32.155 | 33.05 | 127,103 |
| 13th Nov 2025 (Thu) | 33.89 | 33.89 | 32.27 | 32.72 | 168,862 |
| 12th Nov 2025 (Wed) | 37.14 | 37.19 | 32.21 | 34.17 | 517,290 |
| 11th Nov 2025 (Tue) | 34.62 | 35.23 | 34.28 | 34.81 | 260,359 |
| 10th Nov 2025 (Mon) | 34.64 | 34.99 | 34.34 | 34.62 | 113,977 |
| 7th Nov 2025 (Fri) | 34.07 | 34.17 | 32.64 | 34.08 | 104,608 |
| 6th Nov 2025 (Thu) | 35.625 | 35.68 | 34.365 | 34.42 | 141,943 |
| 5th Nov 2025 (Wed) | 34.53 | 35.89 | 34.34 | 35.63 | 125,441 |
| 4th Nov 2025 (Tue) | 35.78 | 35.78 | 35.66 | 35.66 | 0 |
| 3rd Nov 2025 (Mon) | 35.78 | 36.04 | 35.07 | 35.66 | 158,429 |
| 31st Oct 2025 (Fri) | 35.76 | 35.89 | 35.20 | 35.60 | 180,736 |
| 30th Oct 2025 (Thu) | 34.68 | 37.20 | 34.68 | 36.06 | 231,062 |
| 29th Oct 2025 (Wed) | 34.81 | 34.96 | 34.185 | 34.35 | 137,281 |
| 28th Oct 2025 (Tue) | 34.65 | 35.44 | 34.08 | 34.64 | 220,550 |
| 27th Oct 2025 (Mon) | 35.325 | 36.17 | 35.19 | 35.42 | 102,355 |
| 24th Oct 2025 (Fri) | 36.10 | 36.10 | 35.32 | 35.32 | 118,476 |
| 23rd Oct 2025 (Thu) | 34.16 | 35.19 | 34.10 | 35.17 | 90,061 |
| 22nd Oct 2025 (Wed) | 35.05 | 35.40 | 34.15 | 34.48 | 122,692 |
| 21st Oct 2025 (Tue) | 35.58 | 35.99 | 35.55 | 35.56 | 104,166 |
| 20th Oct 2025 (Mon) | 34.67 | 35.84 | 34.66 | 35.57 | 73,821 |
| 17th Oct 2025 (Fri) | 34.33 | 34.70 | 33.93 | 34.59 | 111,121 |
| 16th Oct 2025 (Thu) | 35.485 | 35.53 | 34.18 | 34.575 | 68,009 |
| 15th Oct 2025 (Wed) | 35.71 | 35.71 | 34.51 | 35.10 | 125,138 |
| 14th Oct 2025 (Tue) | 33.665 | 35.73 | 33.665 | 35.14 | 104,181 |
| 13th Oct 2025 (Mon) | 33.34 | 34.395 | 33.30 | 34.40 | 393,288 |