| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.735 | 44.38 | 42.735 | 43.75 | 99,340 |
| 2nd Apr 2026 (Thu) | 42.735 | 44.38 | 42.735 | 43.75 | 99,340 |
| 1st Apr 2026 (Wed) | 45.00 | 45.67 | 43.93 | 44.24 | 155,922 |
| 31st Mar 2026 (Tue) | 42.25 | 44.61 | 42.00 | 44.48 | 158,396 |
| 30th Mar 2026 (Mon) | 43.75 | 43.795 | 40.57 | 41.38 | 334,100 |
| 27th Mar 2026 (Fri) | 43.86 | 44.24 | 42.62 | 42.94 | 111,771 |
| 26th Mar 2026 (Thu) | 45.75 | 46.40 | 44.43 | 44.57 | 182,100 |
| 25th Mar 2026 (Wed) | 46.94 | 47.76 | 46.53 | 46.74 | 312,030 |
| 24th Mar 2026 (Tue) | 43.65 | 46.92 | 43.65 | 46.08 | 217,401 |
| 23rd Mar 2026 (Mon) | 43.81 | 44.50 | 43.59 | 43.96 | 94,842 |
| 20th Mar 2026 (Fri) | 43.33 | 44.37 | 42.655 | 43.08 | 189,376 |
| 19th Mar 2026 (Thu) | 41.52 | 43.38 | 41.16 | 43.36 | 148,871 |
| 18th Mar 2026 (Wed) | 43.25 | 43.34 | 42.44 | 42.47 | 151,355 |
| 17th Mar 2026 (Tue) | 43.60 | 44.69 | 43.03 | 43.25 | 209,763 |
| 16th Mar 2026 (Mon) | 43.00 | 44.15 | 42.57 | 43.77 | 262,302 |
| 13th Mar 2026 (Fri) | 41.88 | 42.20 | 41.23 | 41.86 | 208,171 |
| 12th Mar 2026 (Thu) | 42.38 | 43.21 | 41.00 | 41.59 | 939,422 |
| 11th Mar 2026 (Wed) | 47.32 | 47.51 | 42.99 | 44.09 | 314,405 |
| 10th Mar 2026 (Tue) | 46.69 | 48.24 | 46.59 | 46.63 | 109,779 |
| 9th Mar 2026 (Mon) | 45.60 | 47.40 | 44.55 | 47.38 | 129,817 |
| 6th Mar 2026 (Fri) | 47.235 | 47.80 | 46.33 | 46.88 | 127,089 |
| 5th Mar 2026 (Thu) | 47.75 | 50.15 | 46.84 | 48.33 | 176,415 |
| 4th Mar 2026 (Wed) | 47.91 | 47.91 | 46.60 | 47.57 | 133,987 |
| 3rd Mar 2026 (Tue) | 47.76 | 48.20 | 46.75 | 47.22 | 116,611 |
| 2nd Mar 2026 (Mon) | 46.10 | 50.05 | 46.02 | 49.87 | 245,473 |
| 27th Feb 2026 (Fri) | 45.93 | 47.58 | 45.50 | 47.55 | 191,879 |
| 26th Feb 2026 (Thu) | 46.40 | 46.935 | 45.985 | 46.92 | 109,732 |
| 25th Feb 2026 (Wed) | 45.86 | 48.86 | 45.86 | 48.86 | 0 |
| 24th Feb 2026 (Tue) | 45.86 | 46.16 | 45.86 | 46.16 | 0 |
| 23rd Feb 2026 (Mon) | 45.86 | 46.59 | 45.60 | 46.16 | 107,126 |
| 20th Feb 2026 (Fri) | 45.43 | 47.10 | 45.43 | 46.19 | 97,462 |
| 19th Feb 2026 (Thu) | 46.37 | 46.66 | 45.30 | 45.44 | 124,790 |
| 18th Feb 2026 (Wed) | 48.34 | 48.60 | 46.14 | 46.55 | 196,477 |
| 17th Feb 2026 (Tue) | 48.95 | 49.32 | 47.36 | 48.22 | 148,000 |
| 16th Feb 2026 (Mon) | 47.78 | 49.96 | 47.76 | 48.99 | 153,790 |
| 13th Feb 2026 (Fri) | 47.78 | 49.96 | 47.76 | 48.99 | 153,790 |
| 12th Feb 2026 (Thu) | 49.38 | 50.98 | 48.115 | 48.70 | 429,520 |
| 11th Feb 2026 (Wed) | 44.12 | 48.855 | 43.30 | 48.74 | 565,194 |
| 10th Feb 2026 (Tue) | 43.74 | 43.95 | 41.67 | 41.90 | 514,394 |
| 9th Feb 2026 (Mon) | 43.15 | 43.67 | 42.69 | 43.525 | 226,336 |
| 6th Feb 2026 (Fri) | 41.29 | 43.04 | 41.21 | 42.91 | 208,093 |
| 5th Feb 2026 (Thu) | 40.455 | 41.08 | 40.11 | 40.97 | 119,661 |