| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.11 | 5.11 | 5.02 | 5.03 | 1,896 |
| 18th Sep 2025 (Thu) | 5.27 | 5.27 | 5.11 | 5.15 | 2,433 |
| 17th Sep 2025 (Wed) | 5.20 | 5.23 | 5.13 | 5.11 | 2,312 |
| 16th Sep 2025 (Tue) | 4.99 | 5.25 | 4.97 | 5.11 | 1,053 |
| 15th Sep 2025 (Mon) | 4.69 | 4.895 | 4.69 | 4.87 | 598 |
| 12th Sep 2025 (Fri) | 4.70 | 4.74 | 4.70 | 4.74 | 208 |
| 11th Sep 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.75 | 74 |
| 10th Sep 2025 (Wed) | 4.76 | 4.80 | 4.76 | 4.77 | 1,117 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.845 | 4.82 | 538 |
| 8th Sep 2025 (Mon) | 5.045 | 5.045 | 4.96 | 4.98 | 814 |
| 5th Sep 2025 (Fri) | 5.13 | 5.13 | 5.01 | 5.09 | 2,725 |
| 4th Sep 2025 (Thu) | 5.20 | 5.27 | 5.19 | 5.25 | 767 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.35 | 5.10 | 5.23 | 1,088 |
| 2nd Sep 2025 (Tue) | 5.42 | 5.45 | 5.30 | 5.35 | 6,417 |
| 1st Sep 2025 (Mon) | 5.11 | 5.26 | 5.10 | 5.16 | 10,747 |
| 29th Aug 2025 (Fri) | 5.11 | 5.26 | 5.10 | 5.16 | 10,747 |
| 28th Aug 2025 (Thu) | 5.04 | 5.11 | 5.04 | 5.10 | 2,428 |
| 27th Aug 2025 (Wed) | 4.95 | 5.04 | 4.935 | 5.00 | 2,765 |
| 26th Aug 2025 (Tue) | 4.75 | 4.94 | 4.71 | 4.89 | 8,586 |
| 25th Aug 2025 (Mon) | 4.81 | 4.85 | 4.73 | 4.75 | 1,130 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.97 | 4.49 | 4.85 | 26,506 |
| 21st Aug 2025 (Thu) | 4.41 | 4.63 | 4.40 | 4.48 | 18,488 |
| 20th Aug 2025 (Wed) | 4.26 | 4.30 | 4.20 | 4.31 | 27,103 |
| 19th Aug 2025 (Tue) | 4.61 | 4.61 | 4.41 | 4.43 | 1,532 |
| 18th Aug 2025 (Mon) | 4.52 | 4.64 | 4.52 | 4.59 | 2,734 |
| 15th Aug 2025 (Fri) | 4.58 | 4.58 | 4.56 | 4.54 | 890 |
| 14th Aug 2025 (Thu) | 4.54 | 4.66 | 4.445 | 4.54 | 584 |
| 13th Aug 2025 (Wed) | 4.48 | 4.63 | 4.48 | 4.56 | 840 |
| 12th Aug 2025 (Tue) | 4.32 | 4.44 | 4.32 | 4.36 | 978 |
| 11th Aug 2025 (Mon) | 4.33 | 4.36 | 4.33 | 4.32 | 330 |
| 8th Aug 2025 (Fri) | 4.35 | 4.44 | 4.32 | 4.40 | 1,417 |
| 7th Aug 2025 (Thu) | 4.54 | 4.59 | 4.50 | 4.42 | 2,953 |
| 6th Aug 2025 (Wed) | 4.66 | 4.66 | 4.54 | 4.54 | 3,327 |
| 5th Aug 2025 (Tue) | 4.50 | 4.545 | 4.45 | 4.53 | 1,469 |
| 4th Aug 2025 (Mon) | 4.49 | 4.50 | 4.49 | 4.51 | 1,026 |
| 1st Aug 2025 (Fri) | 4.50 | 4.59 | 4.50 | 4.57 | 571 |
| 31st Jul 2025 (Thu) | 4.52 | 4.61 | 4.52 | 4.61 | 232 |
| 30th Jul 2025 (Wed) | 4.59 | 4.65 | 4.59 | 4.57 | 683 |
| 29th Jul 2025 (Tue) | 4.68 | 4.73 | 4.61 | 4.71 | 2,675 |
| 28th Jul 2025 (Mon) | 4.54 | 4.65 | 4.54 | 4.65 | 812 |
| 25th Jul 2025 (Fri) | 4.53 | 4.61 | 4.51 | 4.58 | 2,595 |
| 24th Jul 2025 (Thu) | 4.43 | 4.54 | 4.43 | 4.60 | 1,312 |
| 23rd Jul 2025 (Wed) | 4.43 | 4.56 | 4.43 | 4.58 | 7,754 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.39 | 4.35 | 4.41 | 608 |