| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.735 | 5.74 | 1,813 |
| 5th Feb 2026 (Thu) | 5.50 | 5.56 | 5.49 | 5.49 | 838 |
| 4th Feb 2026 (Wed) | 5.50 | 5.72 | 5.50 | 5.67 | 4,050 |
| 3rd Feb 2026 (Tue) | 5.31 | 5.55 | 5.15 | 5.48 | 1,287 |
| 2nd Feb 2026 (Mon) | 5.38 | 5.46 | 5.26 | 5.34 | 5,029 |
| 30th Jan 2026 (Fri) | 5.50 | 5.50 | 5.36 | 5.45 | 15,915 |
| 29th Jan 2026 (Thu) | 5.60 | 5.73 | 5.34 | 5.54 | 4,406 |
| 28th Jan 2026 (Wed) | 5.50 | 5.56 | 5.41 | 5.54 | 5,906 |
| 27th Jan 2026 (Tue) | 5.35 | 5.545 | 5.34 | 5.54 | 8,198 |
| 26th Jan 2026 (Mon) | 5.27 | 5.28 | 5.25 | 5.26 | 649 |
| 23rd Jan 2026 (Fri) | 5.24 | 5.40 | 5.24 | 5.40 | 13,564 |
| 22nd Jan 2026 (Thu) | 5.20 | 5.21 | 5.14 | 5.19 | 4,155 |
| 21st Jan 2026 (Wed) | 5.13 | 5.22 | 5.08 | 5.23 | 3,219 |
| 20th Jan 2026 (Tue) | 4.98 | 4.98 | 4.89 | 4.89 | 1,255 |
| 19th Jan 2026 (Mon) | 4.985 | 5.03 | 4.93 | 4.96 | 903 |
| 16th Jan 2026 (Fri) | 4.985 | 5.03 | 4.93 | 4.96 | 903 |
| 15th Jan 2026 (Thu) | 4.97 | 5.005 | 4.97 | 4.98 | 2,282 |
| 14th Jan 2026 (Wed) | 5.07 | 5.21 | 5.03 | 5.07 | 17,957 |
| 13th Jan 2026 (Tue) | 4.97 | 4.99 | 4.87 | 4.88 | 3,838 |
| 12th Jan 2026 (Mon) | 4.66 | 4.93 | 4.65 | 4.88 | 8,520 |
| 9th Jan 2026 (Fri) | 4.505 | 4.73 | 4.505 | 4.74 | 5,059 |
| 8th Jan 2026 (Thu) | 4.55 | 4.605 | 4.485 | 4.58 | 11,559 |
| 7th Jan 2026 (Wed) | 4.51 | 4.53 | 4.39 | 4.47 | 7,776 |
| 6th Jan 2026 (Tue) | 4.64 | 4.65 | 4.50 | 4.56 | 22,025 |
| 5th Jan 2026 (Mon) | 4.75 | 4.75 | 4.52 | 4.66 | 23,125 |
| 2nd Jan 2026 (Fri) | 4.79 | 4.85 | 4.79 | 4.81 | 5,712 |
| 1st Jan 2026 (Thu) | 4.79 | 4.80 | 4.68 | 4.76 | 6,442 |
| 31st Dec 2025 (Wed) | 4.79 | 4.80 | 4.68 | 4.76 | 6,442 |
| 30th Dec 2025 (Tue) | 4.81 | 4.86 | 4.75 | 4.75 | 11,322 |
| 29th Dec 2025 (Mon) | 4.59 | 4.77 | 4.59 | 4.81 | 7,732 |
| 26th Dec 2025 (Fri) | 4.62 | 4.69 | 4.58 | 4.64 | 3,946 |
| 25th Dec 2025 (Thu) | 4.62 | 4.75 | 4.62 | 4.72 | 7,478 |
| 24th Dec 2025 (Wed) | 4.62 | 4.75 | 4.62 | 4.72 | 7,478 |
| 23rd Dec 2025 (Tue) | 4.42 | 4.69 | 4.42 | 4.67 | 16,773 |
| 22nd Dec 2025 (Mon) | 4.45 | 4.535 | 4.40 | 4.47 | 6,512 |
| 19th Dec 2025 (Fri) | 4.75 | 4.75 | 4.40 | 4.40 | 30,922 |
| 18th Dec 2025 (Thu) | 4.65 | 4.80 | 4.65 | 4.72 | 25,980 |
| 17th Dec 2025 (Wed) | 4.35 | 4.56 | 4.35 | 4.51 | 4,044 |
| 16th Dec 2025 (Tue) | 4.44 | 4.50 | 4.31 | 4.33 | 5,436 |
| 15th Dec 2025 (Mon) | 4.51 | 4.51 | 4.16 | 4.38 | 44,411 |
| 12th Dec 2025 (Fri) | 4.66 | 4.67 | 4.48 | 4.50 | 13,716 |
| 11th Dec 2025 (Thu) | 4.66 | 4.68 | 4.60 | 4.63 | 16,380 |
| 10th Dec 2025 (Wed) | 4.73 | 4.81 | 4.67 | 4.71 | 9,078 |
| 9th Dec 2025 (Tue) | 4.90 | 4.94 | 4.71 | 4.77 | 10,501 |
| 8th Dec 2025 (Mon) | 5.01 | 5.01 | 4.91 | 4.92 | 2,378 |