| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.49 | 6.49 | 6.19 | 6.30 | 22,625 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.49 | 6.19 | 6.30 | 22,625 |
| 1st Apr 2026 (Wed) | 6.10 | 6.22 | 6.02 | 6.07 | 9,133 |
| 31st Mar 2026 (Tue) | 6.55 | 6.55 | 6.24 | 6.32 | 30,514 |
| 30th Mar 2026 (Mon) | 6.68 | 6.68 | 6.47 | 6.47 | 6,314 |
| 27th Mar 2026 (Fri) | 6.38 | 6.60 | 6.38 | 6.58 | 28,325 |
| 26th Mar 2026 (Thu) | 6.57 | 6.62 | 6.49 | 6.43 | 2,292 |
| 25th Mar 2026 (Wed) | 6.34 | 6.58 | 6.34 | 6.45 | 3,685 |
| 24th Mar 2026 (Tue) | 6.86 | 7.02 | 6.59 | 6.67 | 7,713 |
| 23rd Mar 2026 (Mon) | 6.79 | 6.88 | 6.62 | 6.81 | 4,400 |
| 20th Mar 2026 (Fri) | 6.68 | 6.92 | 6.65 | 6.92 | 16,585 |
| 19th Mar 2026 (Thu) | 6.37 | 6.67 | 6.22 | 6.60 | 13,684 |
| 18th Mar 2026 (Wed) | 5.91 | 6.17 | 5.91 | 6.17 | 6,930 |
| 17th Mar 2026 (Tue) | 6.01 | 6.05 | 5.96 | 5.95 | 6,940 |
| 16th Mar 2026 (Mon) | 5.99 | 6.125 | 5.94 | 6.03 | 5,144 |
| 13th Mar 2026 (Fri) | 5.88 | 6.18 | 5.54 | 5.99 | 15,451 |
| 12th Mar 2026 (Thu) | 6.40 | 6.43 | 6.28 | 6.32 | 13,963 |
| 11th Mar 2026 (Wed) | 6.345 | 6.345 | 6.21 | 6.27 | 11,033 |
| 10th Mar 2026 (Tue) | 6.48 | 6.49 | 6.10 | 6.18 | 4,897 |
| 9th Mar 2026 (Mon) | 6.92 | 6.93 | 6.49 | 6.57 | 1,760 |
| 6th Mar 2026 (Fri) | 6.52 | 6.68 | 6.44 | 6.64 | 9,074 |
| 5th Mar 2026 (Thu) | 6.17 | 6.48 | 6.17 | 6.37 | 4,851 |
| 4th Mar 2026 (Wed) | 6.06 | 6.19 | 6.05 | 6.05 | 4,290 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.17 | 5.945 | 6.16 | 16,563 |
| 2nd Mar 2026 (Mon) | 6.17 | 6.22 | 5.80 | 5.97 | 3,612 |
| 27th Feb 2026 (Fri) | 5.84 | 5.94 | 5.84 | 5.94 | 472 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.79 | 341 |
| 25th Feb 2026 (Wed) | 6.08 | 6.08 | 5.74 | 5.74 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.08 | 5.84 | 5.84 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.08 | 5.90 | 5.91 | 4,175 |
| 20th Feb 2026 (Fri) | 6.12 | 6.12 | 6.07 | 6.08 | 728 |
| 19th Feb 2026 (Thu) | 6.06 | 6.14 | 6.06 | 6.14 | 2,447 |
| 18th Feb 2026 (Wed) | 5.97 | 5.97 | 5.92 | 5.94 | 6,188 |
| 17th Feb 2026 (Tue) | 5.75 | 5.78 | 5.75 | 5.77 | 920 |
| 16th Feb 2026 (Mon) | 5.79 | 5.80 | 5.77 | 5.78 | 590 |
| 13th Feb 2026 (Fri) | 5.79 | 5.80 | 5.77 | 5.78 | 590 |
| 12th Feb 2026 (Thu) | 5.94 | 6.02 | 5.72 | 5.74 | 3,382 |
| 11th Feb 2026 (Wed) | 5.91 | 6.04 | 5.81 | 6.03 | 1,484 |
| 10th Feb 2026 (Tue) | 5.93 | 6.00 | 5.89 | 5.88 | 5,537 |
| 9th Feb 2026 (Mon) | 5.80 | 6.03 | 5.80 | 6.03 | 8,684 |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.735 | 5.74 | 1,813 |