| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.66 | 4.67 | 4.48 | 4.50 | 13,716 |
| 11th Dec 2025 (Thu) | 4.66 | 4.68 | 4.60 | 4.63 | 16,380 |
| 10th Dec 2025 (Wed) | 4.73 | 4.81 | 4.67 | 4.71 | 9,078 |
| 9th Dec 2025 (Tue) | 4.90 | 4.94 | 4.71 | 4.77 | 10,501 |
| 8th Dec 2025 (Mon) | 5.01 | 5.01 | 4.91 | 4.92 | 2,378 |
| 5th Dec 2025 (Fri) | 4.95 | 5.32 | 4.94 | 5.11 | 17,240 |
| 4th Dec 2025 (Thu) | 4.92 | 4.94 | 4.86 | 4.95 | 20,654 |
| 3rd Dec 2025 (Wed) | 4.72 | 4.92 | 4.72 | 4.91 | 13,949 |
| 2nd Dec 2025 (Tue) | 4.65 | 4.74 | 4.65 | 4.73 | 4,092 |
| 1st Dec 2025 (Mon) | 4.72 | 4.76 | 4.655 | 4.67 | 15,397 |
| 28th Nov 2025 (Fri) | 4.58 | 4.62 | 4.46 | 4.57 | 9,861 |
| 27th Nov 2025 (Thu) | 5.10 | 5.11 | 4.63 | 4.72 | 36,528 |
| 26th Nov 2025 (Wed) | 5.10 | 5.11 | 4.63 | 4.72 | 36,453 |
| 25th Nov 2025 (Tue) | 5.10 | 5.16 | 5.06 | 5.14 | 1,181 |
| 24th Nov 2025 (Mon) | 5.22 | 5.22 | 5.11 | 5.16 | 1,103 |
| 21st Nov 2025 (Fri) | 5.10 | 5.21 | 5.01 | 5.18 | 1,796 |
| 20th Nov 2025 (Thu) | 4.985 | 5.08 | 4.985 | 5.08 | 0 |
| 19th Nov 2025 (Wed) | 4.985 | 5.08 | 4.84 | 5.08 | 5,404 |
| 18th Nov 2025 (Tue) | 4.82 | 5.04 | 4.82 | 4.99 | 2,996 |
| 17th Nov 2025 (Mon) | 4.96 | 5.03 | 4.85 | 4.87 | 3,898 |
| 14th Nov 2025 (Fri) | 4.795 | 5.185 | 4.77 | 5.16 | 2,906 |
| 13th Nov 2025 (Thu) | 4.99 | 5.09 | 4.855 | 4.86 | 3,707 |
| 12th Nov 2025 (Wed) | 4.80 | 5.01 | 4.79 | 5.01 | 11,972 |
| 11th Nov 2025 (Tue) | 4.69 | 4.72 | 4.69 | 4.73 | 1,131 |
| 10th Nov 2025 (Mon) | 4.60 | 4.62 | 4.51 | 4.60 | 1,431 |
| 7th Nov 2025 (Fri) | 4.335 | 4.62 | 4.335 | 4.58 | 4,264 |
| 6th Nov 2025 (Thu) | 4.40 | 4.42 | 4.32 | 4.385 | 2,905 |
| 5th Nov 2025 (Wed) | 4.47 | 4.54 | 4.35 | 4.39 | 5,009 |
| 4th Nov 2025 (Tue) | 4.99 | 4.99 | 4.80 | 4.80 | 0 |
| 3rd Nov 2025 (Mon) | 4.99 | 4.99 | 4.80 | 4.80 | 1,271 |
| 31st Oct 2025 (Fri) | 5.00 | 5.09 | 5.00 | 5.06 | 3,282 |
| 30th Oct 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.88 | 3,146 |
| 29th Oct 2025 (Wed) | 4.80 | 4.805 | 4.67 | 4.74 | 8,455 |
| 28th Oct 2025 (Tue) | 4.82 | 4.90 | 4.76 | 4.80 | 18,850 |
| 27th Oct 2025 (Mon) | 5.05 | 5.06 | 4.89 | 4.91 | 1,840 |
| 24th Oct 2025 (Fri) | 4.89 | 5.01 | 4.89 | 4.95 | 9,046 |
| 23rd Oct 2025 (Thu) | 5.07 | 5.10 | 5.04 | 5.02 | 1,555 |
| 22nd Oct 2025 (Wed) | 4.61 | 4.98 | 4.61 | 4.81 | 8,511 |
| 21st Oct 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.68 | 263 |
| 20th Oct 2025 (Mon) | 4.60 | 4.77 | 4.57 | 4.77 | 14,518 |
| 17th Oct 2025 (Fri) | 4.61 | 4.61 | 4.48 | 4.50 | 6,830 |
| 16th Oct 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.58 | 556 |
| 15th Oct 2025 (Wed) | 4.63 | 4.63 | 4.63 | 4.61 | 282 |
| 14th Oct 2025 (Tue) | 4.62 | 4.62 | 4.51 | 4.535 | 865 |
| 13th Oct 2025 (Mon) | 4.60 | 4.63 | 4.54 | 4.62 | 1,457 |