| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.26 | 4.399 | 4.20 | 4.40 | 3,441 |
| 17th Jul 2025 (Thu) | 4.11 | 4.29 | 4.11 | 4.30 | 1,385 |
| 16th Jul 2025 (Wed) | 4.20 | 4.23 | 4.10 | 4.18 | 13,753 |
| 15th Jul 2025 (Tue) | 4.25 | 4.33 | 4.215 | 4.27 | 3,728 |
| 14th Jul 2025 (Mon) | 4.51 | 4.51 | 4.15 | 4.33 | 2,274 |
| 11th Jul 2025 (Fri) | 4.32 | 4.40 | 4.32 | 4.38 | 4,067 |
| 10th Jul 2025 (Thu) | 4.43 | 4.46 | 4.33 | 4.36 | 3,108 |
| 9th Jul 2025 (Wed) | 4.44 | 4.44 | 4.41 | 4.44 | 1,118 |
| 8th Jul 2025 (Tue) | 4.49 | 4.50 | 4.41 | 4.43 | 3,231 |
| 7th Jul 2025 (Mon) | 4.555 | 4.555 | 4.31 | 4.38 | 1,928 |
| 4th Jul 2025 (Fri) | 4.66 | 4.68 | 4.51 | 4.56 | 2,802 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.68 | 4.51 | 4.56 | 2,802 |
| 2nd Jul 2025 (Wed) | 4.57 | 4.64 | 4.55 | 4.64 | 4,303 |
| 1st Jul 2025 (Tue) | 4.41 | 4.42 | 4.30 | 4.47 | 1,727 |
| 30th Jun 2025 (Mon) | 4.48 | 4.53 | 4.44 | 4.46 | 2,679 |
| 27th Jun 2025 (Fri) | 4.56 | 4.575 | 4.46 | 4.55 | 3,377 |
| 26th Jun 2025 (Thu) | 4.51 | 4.55 | 4.455 | 4.57 | 1,062 |
| 25th Jun 2025 (Wed) | 4.54 | 4.56 | 4.45 | 4.45 | 3,549 |
| 24th Jun 2025 (Tue) | 4.66 | 4.66 | 4.55 | 4.59 | 1,372 |
| 23rd Jun 2025 (Mon) | 4.80 | 5.09 | 4.735 | 4.81 | 1,643 |
| 20th Jun 2025 (Fri) | 4.965 | 4.965 | 4.87 | 4.89 | 538 |
| 19th Jun 2025 (Thu) | 4.89 | 4.97 | 4.76 | 4.94 | 1,081 |
| 18th Jun 2025 (Wed) | 4.89 | 4.97 | 4.76 | 4.94 | 1,081 |
| 17th Jun 2025 (Tue) | 5.12 | 5.12 | 4.92 | 4.96 | 554 |
| 16th Jun 2025 (Mon) | 5.03 | 5.07 | 5.01 | 5.06 | 3,942 |
| 13th Jun 2025 (Fri) | 5.00 | 5.11 | 4.88 | 5.12 | 5,475 |
| 12th Jun 2025 (Thu) | 4.90 | 4.91 | 4.81 | 4.82 | 3,476 |
| 11th Jun 2025 (Wed) | 4.65 | 4.84 | 4.645 | 4.82 | 7,126 |
| 10th Jun 2025 (Tue) | 4.53 | 4.67 | 4.53 | 4.59 | 1,476 |
| 9th Jun 2025 (Mon) | 4.55 | 4.55 | 4.52 | 4.54 | 4,765 |
| 6th Jun 2025 (Fri) | 4.55 | 4.55 | 4.50 | 4.54 | 2,962 |
| 5th Jun 2025 (Thu) | 4.36 | 4.44 | 4.35 | 4.38 | 4,059 |
| 4th Jun 2025 (Wed) | 4.44 | 4.44 | 4.36 | 4.36 | 3,379 |
| 3rd Jun 2025 (Tue) | 4.36 | 4.43 | 4.36 | 4.39 | 3,653 |
| 2nd Jun 2025 (Mon) | 4.335 | 4.34 | 4.27 | 4.34 | 6,734 |
| 30th May 2025 (Fri) | 4.34 | 4.34 | 4.19 | 4.19 | 6,509 |
| 29th May 2025 (Thu) | 4.52 | 4.52 | 4.145 | 4.32 | 3,501 |
| 28th May 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 359 |
| 27th May 2025 (Tue) | 4.23 | 4.325 | 4.23 | 4.325 | 12,895 |
| 26th May 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 24th May 2025 (Sat) | 4.26 | 4.26 | 4.24 | 4.24 | 724 |
| 23rd May 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 724 |
| 22nd May 2025 (Thu) | 4.31 | 4.31 | 4.30 | 4.30 | 1,378 |
| 21st May 2025 (Wed) | 4.40 | 4.40 | 4.39 | 4.39 | 669 |
| 20th May 2025 (Tue) | 4.53 | 4.53 | 4.44 | 4.46 | 4,798 |
| 19th May 2025 (Mon) | 4.535 | 4.54 | 4.50 | 4.50 | 3,474 |