| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.10 | 27.465 | 27.10 | 27.5447 | 718 |
| 5th Feb 2026 (Thu) | 26.65 | 26.98 | 26.56 | 26.6122 | 2,340 |
| 4th Feb 2026 (Wed) | 27.04 | 27.04 | 26.45 | 26.7203 | 4,950 |
| 3rd Feb 2026 (Tue) | 27.61 | 27.61 | 27.16 | 27.3832 | 2,906 |
| 2nd Feb 2026 (Mon) | 27.97 | 28.20 | 27.97 | 28.115 | 2,724 |
| 30th Jan 2026 (Fri) | 28.04 | 28.09 | 27.90 | 27.926 | 3,094 |
| 29th Jan 2026 (Thu) | 28.48 | 28.52 | 28.21 | 28.5119 | 1,347 |
| 28th Jan 2026 (Wed) | 28.70 | 28.7263 | 28.70 | 28.7263 | 182 |
| 27th Jan 2026 (Tue) | 28.70 | 28.71 | 28.70 | 28.7263 | 364 |
| 26th Jan 2026 (Mon) | 28.59 | 28.61 | 28.59 | 28.595 | 277 |
| 23rd Jan 2026 (Fri) | 28.46 | 28.46 | 28.34 | 28.4051 | 1,735 |
| 22nd Jan 2026 (Thu) | 28.62 | 28.62 | 28.50 | 28.5009 | 1,033 |
| 21st Jan 2026 (Wed) | 28.41 | 28.64 | 28.18 | 28.4661 | 3,190 |
| 20th Jan 2026 (Tue) | 28.44 | 28.46 | 28.16 | 28.1581 | 662 |
| 19th Jan 2026 (Mon) | 28.83 | 28.83 | 28.71 | 28.667 | 484 |
| 16th Jan 2026 (Fri) | 28.83 | 28.83 | 28.71 | 28.667 | 484 |
| 15th Jan 2026 (Thu) | 28.93 | 28.94 | 28.76 | 28.6976 | 1,277 |
| 14th Jan 2026 (Wed) | 28.69 | 28.69 | 28.37 | 28.6007 | 1,126 |
| 13th Jan 2026 (Tue) | 28.97 | 29.02 | 28.89 | 28.9487 | 1,640 |
| 12th Jan 2026 (Mon) | 28.83 | 28.94 | 28.83 | 28.9487 | 1,864 |
| 9th Jan 2026 (Fri) | 28.86 | 28.87 | 28.75 | 28.8351 | 2,683 |
| 8th Jan 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.6087 | 17 |
| 7th Jan 2026 (Wed) | 28.96 | 29.13 | 28.96 | 29.0107 | 988 |
| 6th Jan 2026 (Tue) | 28.58 | 29.02 | 28.58 | 29.0084 | 2,218 |
| 5th Jan 2026 (Mon) | 28.64 | 28.64 | 28.58 | 28.5888 | 1,010 |
| 2nd Jan 2026 (Fri) | 28.36 | 28.36 | 28.27 | 28.3191 | 200 |
| 1st Jan 2026 (Thu) | 28.25 | 28.25 | 28.19 | 28.16 | 348 |
| 31st Dec 2025 (Wed) | 28.25 | 28.25 | 28.19 | 28.16 | 348 |
| 30th Dec 2025 (Tue) | 28.54 | 28.55 | 28.47 | 28.4674 | 955 |
| 29th Dec 2025 (Mon) | 28.54 | 28.605 | 28.54 | 28.5836 | 5,076 |
| 26th Dec 2025 (Fri) | 28.73 | 28.73 | 28.70 | 28.7336 | 1,308 |
| 25th Dec 2025 (Thu) | 28.60 | 28.73 | 28.60 | 28.7183 | 561 |
| 24th Dec 2025 (Wed) | 28.60 | 28.73 | 28.60 | 28.7183 | 561 |
| 23rd Dec 2025 (Tue) | 28.67 | 28.67 | 28.61 | 28.6387 | 728 |
| 22nd Dec 2025 (Mon) | 28.65 | 28.73 | 28.62 | 28.69 | 1,680 |
| 19th Dec 2025 (Fri) | 28.20 | 28.42 | 28.20 | 28.4553 | 609 |
| 18th Dec 2025 (Thu) | 27.94 | 27.98 | 27.94 | 27.9232 | 2,230 |
| 17th Dec 2025 (Wed) | 27.55 | 27.55 | 27.49 | 27.4762 | 289 |
| 16th Dec 2025 (Tue) | 28.085 | 28.16 | 28.085 | 28.1708 | 1,152 |
| 15th Dec 2025 (Mon) | 28.275 | 28.28 | 28.215 | 28.1744 | 1,749 |
| 12th Dec 2025 (Fri) | 28.33 | 28.33 | 28.27 | 28.2611 | 397 |
| 11th Dec 2025 (Thu) | 28.74 | 29.09 | 28.74 | 29.0759 | 4,183 |
| 10th Dec 2025 (Wed) | 28.71 | 28.90 | 28.71 | 28.9997 | 1,845 |
| 9th Dec 2025 (Tue) | 28.83 | 28.83 | 28.79 | 28.7555 | 539 |
| 8th Dec 2025 (Mon) | 28.81 | 28.83 | 28.68 | 28.7195 | 5,589 |