| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.33 | 28.33 | 28.27 | 28.2611 | 397 |
| 11th Dec 2025 (Thu) | 28.74 | 29.09 | 28.74 | 29.0759 | 4,183 |
| 10th Dec 2025 (Wed) | 28.71 | 28.90 | 28.71 | 28.9997 | 1,845 |
| 9th Dec 2025 (Tue) | 28.83 | 28.83 | 28.79 | 28.7555 | 539 |
| 8th Dec 2025 (Mon) | 28.81 | 28.83 | 28.68 | 28.7195 | 5,589 |
| 5th Dec 2025 (Fri) | 28.74 | 28.76 | 28.68 | 28.7424 | 5,441 |
| 4th Dec 2025 (Thu) | 28.29 | 28.55 | 28.29 | 28.5422 | 5,796 |
| 3rd Dec 2025 (Wed) | 28.25 | 28.435 | 28.25 | 28.4361 | 3,499 |
| 2nd Dec 2025 (Tue) | 28.43 | 28.48 | 28.36 | 28.3838 | 2,326 |
| 1st Dec 2025 (Mon) | 28.14 | 28.37 | 28.14 | 28.1716 | 4,256 |
| 28th Nov 2025 (Fri) | 28.28 | 28.40 | 28.28 | 28.4028 | 662 |
| 27th Nov 2025 (Thu) | 28.13 | 28.28 | 28.09 | 28.1811 | 4,343 |
| 26th Nov 2025 (Wed) | 28.13 | 28.28 | 28.09 | 28.1811 | 4,125 |
| 25th Nov 2025 (Tue) | 27.54 | 28.01 | 27.54 | 28.0081 | 4,614 |
| 24th Nov 2025 (Mon) | 27.54 | 27.61 | 27.54 | 27.5997 | 2,257 |
| 21st Nov 2025 (Fri) | 26.65 | 26.97 | 26.38 | 26.8607 | 723 |
| 20th Nov 2025 (Thu) | 27.60 | 27.60 | 27.3856 | 27.3856 | 0 |
| 19th Nov 2025 (Wed) | 27.60 | 27.60 | 27.43 | 27.3856 | 40 |
| 18th Nov 2025 (Tue) | 27.25 | 27.26 | 27.25 | 27.2141 | 690 |
| 17th Nov 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.365 | 100 |
| 14th Nov 2025 (Fri) | 27.51 | 27.52 | 27.51 | 27.7362 | 114 |
| 13th Nov 2025 (Thu) | 27.61 | 27.69 | 27.61 | 27.6626 | 1,862 |
| 12th Nov 2025 (Wed) | 28.54 | 28.62 | 28.52 | 28.535 | 1,902 |
| 11th Nov 2025 (Tue) | 28.72 | 28.76 | 28.70 | 28.6759 | 11,820 |
| 10th Nov 2025 (Mon) | 28.84 | 28.94 | 28.84 | 28.9037 | 922 |
| 7th Nov 2025 (Fri) | 27.81 | 28.28 | 27.81 | 28.3005 | 331 |
| 6th Nov 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.1541 | 123 |
| 5th Nov 2025 (Wed) | 28.85 | 28.891 | 28.85 | 28.7607 | 1,136 |
| 4th Nov 2025 (Tue) | 29.28 | 29.28 | 29.2738 | 29.2738 | 0 |
| 3rd Nov 2025 (Mon) | 29.28 | 29.289 | 29.23 | 29.2738 | 2,647 |
| 31st Oct 2025 (Fri) | 29.06 | 29.21 | 29.00 | 29.1672 | 1,732 |
| 30th Oct 2025 (Thu) | 29.02 | 29.02 | 29.02 | 28.985 | 516 |
| 29th Oct 2025 (Wed) | 29.35 | 29.48 | 29.35 | 29.3804 | 445 |
| 28th Oct 2025 (Tue) | 29.40 | 29.52 | 29.40 | 29.4072 | 870 |
| 27th Oct 2025 (Mon) | 29.52 | 29.57 | 29.52 | 29.58 | 2,501 |
| 24th Oct 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.1928 | 424 |
| 23rd Oct 2025 (Thu) | 28.53 | 28.81 | 28.53 | 28.7775 | 4,495 |
| 22nd Oct 2025 (Wed) | 28.69 | 28.69 | 28.05 | 28.2855 | 4,837 |
| 21st Oct 2025 (Tue) | 28.66 | 28.69 | 28.65 | 28.6856 | 2,469 |
| 20th Oct 2025 (Mon) | 28.67 | 28.70 | 28.60 | 28.6031 | 1,657 |
| 17th Oct 2025 (Fri) | 28.31 | 28.32 | 28.05 | 28.3063 | 4,464 |
| 16th Oct 2025 (Thu) | 28.63 | 28.63 | 28.23 | 28.3025 | 1,509 |
| 15th Oct 2025 (Wed) | 28.75 | 28.75 | 28.505 | 28.5076 | 491 |
| 14th Oct 2025 (Tue) | 28.09 | 28.55 | 27.98 | 28.36 | 3,200 |
| 13th Oct 2025 (Mon) | 28.54 | 28.54 | 28.54 | 28.5486 | 19,858 |