| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.88 | 26.88 | 26.65 | 26.7782 | 1,214 |
| 2nd Apr 2026 (Thu) | 26.88 | 26.88 | 26.65 | 26.7782 | 1,214 |
| 1st Apr 2026 (Wed) | 26.66 | 26.94 | 26.66 | 26.70 | 585 |
| 31st Mar 2026 (Tue) | 25.57 | 25.82 | 25.57 | 26.2957 | 429 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.04 | 25.1591 | 493 |
| 27th Mar 2026 (Fri) | 25.82 | 25.84 | 25.49 | 25.5745 | 9,195 |
| 26th Mar 2026 (Thu) | 26.17 | 26.17 | 25.94 | 25.9514 | 7,403 |
| 25th Mar 2026 (Wed) | 26.94 | 27.01 | 26.85 | 26.8934 | 926 |
| 24th Mar 2026 (Tue) | 26.55 | 26.81 | 26.55 | 26.7759 | 248 |
| 23rd Mar 2026 (Mon) | 26.66 | 26.918 | 26.66 | 26.918 | 126 |
| 20th Mar 2026 (Fri) | 26.66 | 26.70 | 26.56 | 26.4534 | 1,368 |
| 19th Mar 2026 (Thu) | 26.86 | 27.00 | 26.86 | 27.0107 | 215 |
| 18th Mar 2026 (Wed) | 27.26 | 27.26 | 26.92 | 26.9247 | 2,614 |
| 17th Mar 2026 (Tue) | 27.41 | 27.46 | 27.28 | 27.2925 | 15,921 |
| 16th Mar 2026 (Mon) | 27.14 | 27.19 | 27.03 | 27.0767 | 6,125 |
| 13th Mar 2026 (Fri) | 26.98 | 27.16 | 26.69 | 26.7488 | 473 |
| 12th Mar 2026 (Thu) | 27.10 | 27.11 | 26.75 | 26.7548 | 7,879 |
| 11th Mar 2026 (Wed) | 27.38 | 27.44 | 27.22 | 27.3178 | 8,605 |
| 10th Mar 2026 (Tue) | 27.47 | 27.55 | 27.30 | 27.2893 | 1,417 |
| 9th Mar 2026 (Mon) | 27.12 | 27.61 | 27.11 | 27.5409 | 4,229 |
| 6th Mar 2026 (Fri) | 27.01 | 27.27 | 26.98 | 27.1006 | 14,492 |
| 5th Mar 2026 (Thu) | 27.57 | 27.66 | 27.31 | 27.5306 | 2,605 |
| 4th Mar 2026 (Wed) | 27.58 | 27.70 | 27.58 | 27.657 | 2,288 |
| 3rd Mar 2026 (Tue) | 26.99 | 27.48 | 26.89 | 27.3777 | 4,178 |
| 2nd Mar 2026 (Mon) | 27.36 | 27.785 | 27.36 | 27.6952 | 18,087 |
| 27th Feb 2026 (Fri) | 27.48 | 27.66 | 27.45 | 27.6852 | 7,326 |
| 26th Feb 2026 (Thu) | 27.67 | 27.92 | 27.57 | 27.9162 | 2,910 |
| 25th Feb 2026 (Wed) | 27.19 | 27.8457 | 27.19 | 27.8457 | 0 |
| 24th Feb 2026 (Tue) | 27.19 | 27.5651 | 27.19 | 27.5651 | 0 |
| 23rd Feb 2026 (Mon) | 27.19 | 27.19 | 26.99 | 27.1169 | 8,751 |
| 20th Feb 2026 (Fri) | 27.75 | 27.80 | 27.67 | 27.76 | 51,943 |
| 19th Feb 2026 (Thu) | 27.48 | 27.53 | 27.47 | 27.5475 | 999 |
| 18th Feb 2026 (Wed) | 27.72 | 27.77 | 27.62 | 27.6292 | 5,294 |
| 17th Feb 2026 (Tue) | 27.34 | 27.51 | 27.16 | 27.4022 | 3,482 |
| 16th Feb 2026 (Mon) | 27.23 | 27.44 | 27.19 | 27.2842 | 11,827 |
| 13th Feb 2026 (Fri) | 27.23 | 27.44 | 27.19 | 27.2842 | 11,827 |
| 12th Feb 2026 (Thu) | 27.43 | 27.43 | 27.18 | 27.0226 | 357 |
| 11th Feb 2026 (Wed) | 27.83 | 27.83 | 27.55 | 27.6559 | 8,025 |
| 10th Feb 2026 (Tue) | 27.72 | 27.75 | 27.67 | 27.69 | 1,571 |
| 9th Feb 2026 (Mon) | 27.84 | 27.89 | 27.82 | 27.8119 | 510 |
| 6th Feb 2026 (Fri) | 27.10 | 27.465 | 27.10 | 27.5447 | 718 |
| 5th Feb 2026 (Thu) | 26.65 | 26.98 | 26.56 | 26.6122 | 2,340 |