| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.23 | 26.25 | 26.20 | 26.285 | 793 |
| 17th Jul 2025 (Thu) | 26.171 | 26.30 | 26.171 | 26.2891 | 1,564 |
| 16th Jul 2025 (Wed) | 26.021 | 26.03 | 26.021 | 26.0542 | 488 |
| 15th Jul 2025 (Tue) | 26.08 | 26.08 | 26.07 | 26.04 | 851 |
| 14th Jul 2025 (Mon) | 26.20 | 26.20 | 26.17 | 26.14 | 212 |
| 11th Jul 2025 (Fri) | 25.95 | 25.95 | 25.86 | 25.86 | 1,069 |
| 10th Jul 2025 (Thu) | 26.109 | 26.22 | 26.09 | 26.09 | 2,270 |
| 9th Jul 2025 (Wed) | 26.35 | 26.45 | 26.35 | 26.4488 | 1,264 |
| 8th Jul 2025 (Tue) | 26.24 | 26.29 | 26.11 | 26.2773 | 3,247 |
| 7th Jul 2025 (Mon) | 26.34 | 26.36 | 26.20 | 26.3598 | 3,104 |
| 4th Jul 2025 (Fri) | 26.33 | 26.37 | 26.33 | 26.3494 | 1,657 |
| 3rd Jul 2025 (Thu) | 26.33 | 26.37 | 26.33 | 26.3494 | 1,657 |
| 2nd Jul 2025 (Wed) | 26.01 | 26.01 | 25.91 | 25.9664 | 1,828 |
| 1st Jul 2025 (Tue) | 25.97 | 25.98 | 25.89 | 25.95 | 4,065 |
| 30th Jun 2025 (Mon) | 26.201 | 26.28 | 26.19 | 26.29 | 1,836 |
| 27th Jun 2025 (Fri) | 26.17 | 26.17 | 25.98 | 26.041 | 1,106 |
| 26th Jun 2025 (Thu) | 25.689 | 25.94 | 25.689 | 25.9491 | 4,617 |
| 25th Jun 2025 (Wed) | 25.77 | 25.77 | 25.57 | 25.59 | 3,327 |
| 24th Jun 2025 (Tue) | 25.77 | 25.80 | 25.75 | 25.79 | 875 |
| 23rd Jun 2025 (Mon) | 25.48 | 25.48 | 25.3752 | 25.3752 | 171 |
| 20th Jun 2025 (Fri) | 25.48 | 25.48 | 25.1204 | 25.1204 | 100 |
| 19th Jun 2025 (Thu) | 25.48 | 25.48 | 25.3018 | 25.3018 | 11 |
| 18th Jun 2025 (Wed) | 25.48 | 25.48 | 25.3018 | 25.3018 | 11 |
| 17th Jun 2025 (Tue) | 25.48 | 25.48 | 25.441 | 25.3694 | 670 |
| 16th Jun 2025 (Mon) | 25.51 | 25.52 | 25.491 | 25.5253 | 300 |
| 13th Jun 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.1109 | 711 |
| 12th Jun 2025 (Thu) | 25.49 | 25.491 | 25.48 | 25.49 | 490 |
| 11th Jun 2025 (Wed) | 25.709 | 25.709 | 25.50 | 25.504 | 590 |
| 10th Jun 2025 (Tue) | 25.36 | 25.47 | 25.36 | 25.47 | 312 |
| 9th Jun 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.5513 | 0 |
| 6th Jun 2025 (Fri) | 25.719 | 25.719 | 25.71 | 25.74 | 160 |
| 5th Jun 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4769 | 0 |
| 4th Jun 2025 (Wed) | 25.35 | 25.5527 | 25.35 | 25.5527 | 68 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.35 | 25.33 | 25.36 | 230 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.23 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 24.97 | 25.05 | 1,919 |
| 29th May 2025 (Thu) | 24.82 | 24.82 | 24.75 | 24.7791 | 743 |
| 28th May 2025 (Wed) | 24.941 | 24.941 | 24.93 | 24.93 | 1,000 |
| 27th May 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 26th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 24th May 2025 (Sat) | 24.53 | 24.53 | 24.53 | 24.52 | 446 |
| 23rd May 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 446 |
| 22nd May 2025 (Thu) | 24.64 | 24.719 | 24.63 | 24.719 | 1,652 |
| 21st May 2025 (Wed) | 24.899 | 24.899 | 24.899 | 24.899 | 600 |
| 20th May 2025 (Tue) | 25.031 | 25.061 | 24.989 | 25.01 | 1,500 |
| 19th May 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 204 |