| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.76 | 28.95 | 28.76 | 28.9342 | 2,374 |
| 18th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7849 | 2,574 |
| 17th Sep 2025 (Wed) | 28.43 | 28.43 | 28.17 | 28.3504 | 13,252 |
| 16th Sep 2025 (Tue) | 28.29 | 28.35 | 28.29 | 28.3792 | 1,717 |
| 15th Sep 2025 (Mon) | 28.45 | 28.48 | 28.43 | 28.4747 | 2,712 |
| 12th Sep 2025 (Fri) | 28.455 | 28.455 | 28.265 | 28.2767 | 27,626 |
| 11th Sep 2025 (Thu) | 28.37 | 28.50 | 28.37 | 28.4816 | 18,171 |
| 10th Sep 2025 (Wed) | 28.32 | 28.32 | 28.16 | 28.2519 | 6,762 |
| 9th Sep 2025 (Tue) | 27.94 | 28.0754 | 27.94 | 28.0754 | 0 |
| 8th Sep 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.9621 | 526 |
| 5th Sep 2025 (Fri) | 27.48 | 27.48 | 27.48 | 27.5745 | 316 |
| 4th Sep 2025 (Thu) | 27.36 | 27.44 | 27.36 | 27.4994 | 998 |
| 3rd Sep 2025 (Wed) | 27.18 | 27.18 | 27.18 | 27.2016 | 253 |
| 2nd Sep 2025 (Tue) | 26.92 | 26.92 | 26.83 | 27.0735 | 621 |
| 1st Sep 2025 (Mon) | 27.24 | 27.28 | 27.22 | 27.2842 | 1,650 |
| 29th Aug 2025 (Fri) | 27.24 | 27.28 | 27.22 | 27.2842 | 1,650 |
| 28th Aug 2025 (Thu) | 27.50 | 27.64 | 27.50 | 27.5973 | 2,317 |
| 27th Aug 2025 (Wed) | 27.24 | 27.291 | 27.24 | 27.2565 | 2,870 |
| 26th Aug 2025 (Tue) | 27.06 | 27.1642 | 27.06 | 27.1642 | 84 |
| 25th Aug 2025 (Mon) | 27.06 | 27.07 | 27.01 | 26.9592 | 983 |
| 22nd Aug 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.0778 | 144 |
| 21st Aug 2025 (Thu) | 26.73 | 26.75 | 26.73 | 26.7451 | 382 |
| 20th Aug 2025 (Wed) | 26.65 | 26.79 | 26.65 | 26.7969 | 526 |
| 19th Aug 2025 (Tue) | 26.92 | 26.92 | 26.811 | 26.8393 | 532 |
| 18th Aug 2025 (Mon) | 27.19 | 27.281 | 27.19 | 27.2969 | 552 |
| 15th Aug 2025 (Fri) | 27.01 | 27.14 | 27.01 | 27.1281 | 3,800 |
| 14th Aug 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.0737 | 556 |
| 13th Aug 2025 (Wed) | 27.08 | 27.20 | 27.08 | 27.2847 | 2,353 |
| 12th Aug 2025 (Tue) | 27.13 | 27.26 | 27.13 | 27.2653 | 700 |
| 11th Aug 2025 (Mon) | 27.02 | 27.02 | 26.85 | 26.8188 | 811 |
| 8th Aug 2025 (Fri) | 26.99 | 27.031 | 26.99 | 27.0425 | 411 |
| 7th Aug 2025 (Thu) | 26.83 | 26.96 | 26.83 | 26.9649 | 859 |
| 6th Aug 2025 (Wed) | 26.97 | 27.07 | 26.97 | 27.1014 | 1,455 |
| 5th Aug 2025 (Tue) | 26.78 | 26.78 | 26.63 | 26.6467 | 524 |
| 4th Aug 2025 (Mon) | 26.76 | 26.88 | 26.76 | 26.9304 | 1,046 |
| 1st Aug 2025 (Fri) | 26.41 | 26.55 | 26.32 | 26.3584 | 861 |
| 31st Jul 2025 (Thu) | 27.199 | 27.199 | 26.76 | 26.7808 | 619 |
| 30th Jul 2025 (Wed) | 26.99 | 27.07 | 26.99 | 26.9623 | 983 |
| 29th Jul 2025 (Tue) | 26.79 | 26.91 | 26.79 | 26.8404 | 5,384 |
| 28th Jul 2025 (Mon) | 26.93 | 26.93 | 26.90 | 26.9626 | 1,513 |
| 25th Jul 2025 (Fri) | 26.89 | 26.91 | 26.89 | 26.925 | 236 |
| 24th Jul 2025 (Thu) | 26.57 | 26.66 | 26.57 | 26.64 | 1,458 |
| 23rd Jul 2025 (Wed) | 26.41 | 26.52 | 26.40 | 26.5253 | 1,482 |
| 22nd Jul 2025 (Tue) | 26.18 | 26.22 | 26.18 | 26.223 | 1,010 |