| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.74 | 44.895 | 44.11 | 44.13 | 68,796 |
| 11th Dec 2025 (Thu) | 44.64 | 45.18 | 44.335 | 44.58 | 85,518 |
| 10th Dec 2025 (Wed) | 44.15 | 44.68 | 44.09 | 44.42 | 39,486 |
| 9th Dec 2025 (Tue) | 44.77 | 44.99 | 44.07 | 44.13 | 38,474 |
| 8th Dec 2025 (Mon) | 44.57 | 45.28 | 44.57 | 44.74 | 42,307 |
| 5th Dec 2025 (Fri) | 44.88 | 45.12 | 44.465 | 44.72 | 63,995 |
| 4th Dec 2025 (Thu) | 44.955 | 45.16 | 44.65 | 44.70 | 45,389 |
| 3rd Dec 2025 (Wed) | 44.985 | 45.45 | 44.82 | 44.90 | 55,022 |
| 2nd Dec 2025 (Tue) | 44.56 | 44.98 | 44.56 | 44.85 | 55,806 |
| 1st Dec 2025 (Mon) | 45.35 | 45.64 | 44.65 | 44.65 | 77,852 |
| 28th Nov 2025 (Fri) | 45.40 | 45.61 | 45.20 | 45.47 | 30,745 |
| 27th Nov 2025 (Thu) | 45.16 | 45.72 | 45.16 | 45.47 | 125,010 |
| 26th Nov 2025 (Wed) | 45.16 | 45.72 | 45.16 | 45.47 | 123,504 |
| 25th Nov 2025 (Tue) | 45.49 | 45.83 | 45.105 | 45.15 | 86,516 |
| 24th Nov 2025 (Mon) | 44.88 | 45.37 | 44.34 | 45.19 | 119,102 |
| 21st Nov 2025 (Fri) | 45.005 | 45.55 | 44.69 | 45.14 | 142,726 |
| 20th Nov 2025 (Thu) | 45.53 | 46.51 | 45.53 | 46.51 | 0 |
| 19th Nov 2025 (Wed) | 45.53 | 46.76 | 45.52 | 46.51 | 54,168 |
| 18th Nov 2025 (Tue) | 44.325 | 45.57 | 44.30 | 45.52 | 75,979 |
| 17th Nov 2025 (Mon) | 44.00 | 44.52 | 44.00 | 44.19 | 95,535 |
| 14th Nov 2025 (Fri) | 43.48 | 44.54 | 43.07 | 44.34 | 85,991 |
| 13th Nov 2025 (Thu) | 44.00 | 44.00 | 43.26 | 43.31 | 54,805 |
| 12th Nov 2025 (Wed) | 43.44 | 43.78 | 43.35 | 43.70 | 38,553 |
| 11th Nov 2025 (Tue) | 43.85 | 43.97 | 43.30 | 43.51 | 45,057 |
| 10th Nov 2025 (Mon) | 42.82 | 43.78 | 42.24 | 43.80 | 75,436 |
| 7th Nov 2025 (Fri) | 44.31 | 44.31 | 42.86 | 42.96 | 127,386 |
| 6th Nov 2025 (Thu) | 44.23 | 45.05 | 43.53 | 43.87 | 225,023 |
| 5th Nov 2025 (Wed) | 43.58 | 43.97 | 43.215 | 43.87 | 103,008 |
| 4th Nov 2025 (Tue) | 43.525 | 43.77 | 43.525 | 43.77 | 0 |
| 3rd Nov 2025 (Mon) | 43.525 | 43.92 | 43.29 | 43.77 | 104,468 |
| 31st Oct 2025 (Fri) | 44.10 | 44.10 | 43.27 | 43.69 | 107,585 |
| 30th Oct 2025 (Thu) | 44.01 | 44.08 | 43.56 | 43.76 | 61,019 |
| 29th Oct 2025 (Wed) | 44.88 | 44.88 | 43.56 | 43.91 | 128,843 |
| 28th Oct 2025 (Tue) | 45.00 | 45.51 | 44.76 | 45.09 | 42,889 |
| 27th Oct 2025 (Mon) | 45.62 | 45.80 | 45.23 | 45.35 | 72,219 |
| 24th Oct 2025 (Fri) | 46.08 | 46.14 | 45.52 | 45.58 | 36,547 |
| 23rd Oct 2025 (Thu) | 46.50 | 46.50 | 45.94 | 46.06 | 63,214 |
| 22nd Oct 2025 (Wed) | 45.84 | 47.01 | 45.84 | 46.16 | 90,973 |
| 21st Oct 2025 (Tue) | 45.695 | 45.96 | 45.56 | 45.76 | 50,942 |
| 20th Oct 2025 (Mon) | 45.34 | 45.66 | 45.23 | 45.54 | 55,092 |
| 17th Oct 2025 (Fri) | 44.59 | 45.66 | 44.59 | 45.16 | 51,584 |
| 16th Oct 2025 (Thu) | 45.305 | 45.425 | 44.425 | 44.57 | 36,798 |
| 15th Oct 2025 (Wed) | 45.58 | 45.96 | 45.10 | 45.13 | 59,113 |
| 14th Oct 2025 (Tue) | 45.87 | 46.06 | 45.46 | 45.64 | 31,587 |
| 13th Oct 2025 (Mon) | 45.69 | 45.785 | 45.22 | 45.61 | 146,449 |