| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.51 | 47.735 | 47.36 | 47.46 | 31,897 |
| 17th Jul 2025 (Thu) | 47.44 | 47.625 | 47.17 | 47.51 | 38,788 |
| 16th Jul 2025 (Wed) | 47.11 | 47.37 | 46.69 | 47.38 | 78,268 |
| 15th Jul 2025 (Tue) | 48.23 | 48.42 | 47.43 | 47.44 | 73,220 |
| 14th Jul 2025 (Mon) | 47.60 | 48.14 | 47.57 | 48.04 | 26,857 |
| 11th Jul 2025 (Fri) | 47.31 | 47.49 | 47.08 | 47.36 | 40,599 |
| 10th Jul 2025 (Thu) | 47.23 | 47.955 | 46.99 | 47.35 | 101,268 |
| 9th Jul 2025 (Wed) | 47.44 | 47.44 | 46.74 | 47.42 | 109,817 |
| 8th Jul 2025 (Tue) | 47.89 | 48.035 | 47.55 | 47.55 | 76,062 |
| 7th Jul 2025 (Mon) | 47.97 | 48.32 | 47.72 | 47.98 | 131,840 |
| 4th Jul 2025 (Fri) | 48.13 | 48.67 | 47.94 | 48.49 | 48,812 |
| 3rd Jul 2025 (Thu) | 48.13 | 48.67 | 47.94 | 48.49 | 48,812 |
| 2nd Jul 2025 (Wed) | 48.84 | 49.35 | 48.08 | 48.37 | 97,242 |
| 1st Jul 2025 (Tue) | 50.235 | 50.31 | 49.17 | 49.46 | 54,147 |
| 30th Jun 2025 (Mon) | 50.03 | 50.59 | 49.82 | 50.46 | 86,371 |
| 27th Jun 2025 (Fri) | 50.57 | 50.88 | 49.18 | 49.72 | 121,022 |
| 26th Jun 2025 (Thu) | 49.94 | 50.68 | 49.85 | 50.58 | 66,530 |
| 25th Jun 2025 (Wed) | 50.01 | 50.01 | 49.27 | 49.69 | 81,004 |
| 24th Jun 2025 (Tue) | 49.86 | 50.30 | 49.55 | 50.02 | 75,381 |
| 23rd Jun 2025 (Mon) | 49.35 | 50.13 | 49.31 | 50.05 | 40,108 |
| 20th Jun 2025 (Fri) | 49.61 | 49.90 | 49.04 | 49.42 | 63,557 |
| 19th Jun 2025 (Thu) | 49.34 | 50.02 | 49.05 | 49.79 | 68,217 |
| 18th Jun 2025 (Wed) | 49.34 | 50.02 | 49.05 | 49.79 | 68,217 |
| 17th Jun 2025 (Tue) | 49.18 | 49.71 | 49.13 | 49.55 | 54,092 |
| 16th Jun 2025 (Mon) | 50.50 | 50.57 | 49.40 | 49.56 | 52,639 |
| 13th Jun 2025 (Fri) | 50.74 | 50.74 | 49.97 | 50.24 | 40,503 |
| 12th Jun 2025 (Thu) | 49.75 | 50.78 | 49.75 | 50.76 | 47,331 |
| 11th Jun 2025 (Wed) | 49.91 | 50.22 | 49.75 | 49.89 | 33,318 |
| 10th Jun 2025 (Tue) | 50.75 | 51.30 | 49.62 | 50.28 | 69,621 |
| 9th Jun 2025 (Mon) | 49.40 | 50.96 | 48.57 | 50.70 | 146,759 |
| 6th Jun 2025 (Fri) | 49.33 | 49.79 | 49.26 | 49.69 | 43,085 |
| 5th Jun 2025 (Thu) | 49.94 | 50.00 | 48.82 | 49.24 | 41,274 |
| 4th Jun 2025 (Wed) | 50.15 | 50.15 | 49.26 | 49.34 | 44,356 |
| 3rd Jun 2025 (Tue) | 49.99 | 49.99 | 49.28 | 49.37 | 86,196 |
| 2nd Jun 2025 (Mon) | 49.95 | 50.185 | 49.03 | 50.11 | 58,259 |
| 30th May 2025 (Fri) | 49.49 | 50.50 | 49.49 | 50.43 | 75,248 |
| 29th May 2025 (Thu) | 49.52 | 49.58 | 49.125 | 49.25 | 65,235 |
| 28th May 2025 (Wed) | 49.88 | 49.89 | 49.57 | 49.72 | 61,063 |
| 27th May 2025 (Tue) | 49.59 | 49.66 | 49.26 | 49.61 | 94,985 |
| 26th May 2025 (Mon) | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| 24th May 2025 (Sat) | 48.42 | 49.36 | 48.42 | 49.14 | 79,220 |
| 23rd May 2025 (Fri) | 48.42 | 49.36 | 48.42 | 49.13 | 79,220 |
| 22nd May 2025 (Thu) | 49.59 | 49.61 | 48.54 | 48.77 | 150,583 |
| 21st May 2025 (Wed) | 50.12 | 50.22 | 49.215 | 49.73 | 126,017 |
| 20th May 2025 (Tue) | 49.655 | 50.145 | 49.61 | 50.03 | 149,219 |
| 19th May 2025 (Mon) | 48.83 | 49.81 | 48.78 | 49.61 | 146,256 |