| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.34 | 43.20 | 42.34 | 42.52 | 76,146 |
| 5th Feb 2026 (Thu) | 43.00 | 43.05 | 42.13 | 42.23 | 42,364 |
| 4th Feb 2026 (Wed) | 42.66 | 43.185 | 42.36 | 42.58 | 39,297 |
| 3rd Feb 2026 (Tue) | 42.25 | 42.84 | 42.12 | 42.67 | 47,880 |
| 2nd Feb 2026 (Mon) | 42.87 | 43.12 | 42.45 | 42.69 | 61,235 |
| 30th Jan 2026 (Fri) | 43.115 | 43.115 | 42.38 | 42.95 | 28,556 |
| 29th Jan 2026 (Thu) | 43.885 | 43.885 | 42.97 | 43.23 | 57,934 |
| 28th Jan 2026 (Wed) | 43.74 | 43.78 | 43.38 | 43.80 | 32,609 |
| 27th Jan 2026 (Tue) | 44.545 | 44.61 | 43.64 | 43.80 | 65,493 |
| 26th Jan 2026 (Mon) | 44.59 | 44.81 | 44.29 | 44.45 | 36,988 |
| 23rd Jan 2026 (Fri) | 44.60 | 45.29 | 44.23 | 44.44 | 106,382 |
| 22nd Jan 2026 (Thu) | 44.86 | 44.92 | 44.08 | 44.65 | 81,800 |
| 21st Jan 2026 (Wed) | 42.625 | 44.91 | 42.625 | 44.39 | 96,921 |
| 20th Jan 2026 (Tue) | 42.24 | 42.64 | 42.00 | 42.36 | 35,570 |
| 19th Jan 2026 (Mon) | 42.68 | 42.89 | 42.085 | 42.57 | 53,252 |
| 16th Jan 2026 (Fri) | 42.68 | 42.89 | 42.085 | 42.57 | 53,252 |
| 15th Jan 2026 (Thu) | 41.76 | 42.74 | 41.56 | 42.72 | 105,107 |
| 14th Jan 2026 (Wed) | 42.59 | 42.84 | 41.80 | 41.84 | 90,767 |
| 13th Jan 2026 (Tue) | 42.52 | 42.65 | 40.87 | 42.69 | 147,562 |
| 12th Jan 2026 (Mon) | 42.32 | 42.80 | 42.29 | 42.69 | 54,906 |
| 9th Jan 2026 (Fri) | 42.20 | 42.59 | 42.16 | 42.50 | 27,810 |
| 8th Jan 2026 (Thu) | 41.77 | 42.36 | 41.72 | 42.21 | 114,474 |
| 7th Jan 2026 (Wed) | 43.00 | 43.00 | 41.59 | 41.69 | 110,317 |
| 6th Jan 2026 (Tue) | 42.51 | 43.02 | 42.16 | 42.72 | 141,267 |
| 5th Jan 2026 (Mon) | 42.50 | 43.05 | 42.26 | 42.66 | 77,070 |
| 2nd Jan 2026 (Fri) | 43.01 | 43.01 | 42.48 | 42.88 | 61,942 |
| 1st Jan 2026 (Thu) | 43.58 | 43.68 | 42.89 | 42.95 | 44,151 |
| 31st Dec 2025 (Wed) | 43.58 | 43.68 | 42.89 | 42.95 | 44,151 |
| 30th Dec 2025 (Tue) | 43.79 | 43.895 | 43.47 | 43.71 | 72,071 |
| 29th Dec 2025 (Mon) | 43.32 | 43.86 | 43.28 | 43.85 | 80,925 |
| 26th Dec 2025 (Fri) | 43.10 | 43.46 | 43.10 | 43.24 | 41,426 |
| 25th Dec 2025 (Thu) | 43.01 | 43.53 | 43.01 | 43.24 | 65,916 |
| 24th Dec 2025 (Wed) | 43.01 | 43.53 | 43.01 | 43.24 | 65,916 |
| 23rd Dec 2025 (Tue) | 42.99 | 43.32 | 42.99 | 43.20 | 118,280 |
| 22nd Dec 2025 (Mon) | 43.08 | 43.22 | 42.75 | 43.10 | 79,389 |
| 19th Dec 2025 (Fri) | 43.41 | 43.42 | 43.00 | 43.08 | 154,565 |
| 18th Dec 2025 (Thu) | 44.145 | 44.145 | 43.36 | 43.46 | 58,724 |
| 17th Dec 2025 (Wed) | 43.76 | 44.40 | 43.675 | 44.16 | 131,454 |
| 16th Dec 2025 (Tue) | 44.295 | 44.53 | 43.735 | 43.82 | 60,930 |
| 15th Dec 2025 (Mon) | 44.95 | 44.95 | 43.84 | 44.09 | 49,316 |
| 12th Dec 2025 (Fri) | 44.74 | 44.895 | 44.11 | 44.13 | 68,796 |
| 11th Dec 2025 (Thu) | 44.64 | 45.18 | 44.335 | 44.58 | 85,518 |
| 10th Dec 2025 (Wed) | 44.15 | 44.68 | 44.09 | 44.42 | 39,486 |
| 9th Dec 2025 (Tue) | 44.77 | 44.99 | 44.07 | 44.13 | 38,474 |
| 8th Dec 2025 (Mon) | 44.57 | 45.28 | 44.57 | 44.74 | 42,307 |