| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.38 | 46.76 | 46.115 | 46.45 | 119,091 |
| 18th Sep 2025 (Thu) | 46.45 | 46.91 | 46.11 | 46.13 | 53,342 |
| 17th Sep 2025 (Wed) | 46.78 | 47.15 | 46.62 | 46.64 | 56,437 |
| 16th Sep 2025 (Tue) | 46.49 | 46.49 | 45.64 | 46.39 | 83,639 |
| 15th Sep 2025 (Mon) | 47.12 | 47.14 | 46.12 | 46.40 | 141,519 |
| 12th Sep 2025 (Fri) | 48.02 | 48.02 | 47.01 | 47.17 | 67,021 |
| 11th Sep 2025 (Thu) | 47.61 | 48.28 | 47.55 | 48.14 | 105,925 |
| 10th Sep 2025 (Wed) | 48.16 | 48.19 | 46.445 | 47.37 | 122,105 |
| 9th Sep 2025 (Tue) | 47.24 | 47.94 | 47.225 | 47.83 | 69,149 |
| 8th Sep 2025 (Mon) | 48.06 | 48.06 | 46.93 | 47.22 | 140,367 |
| 5th Sep 2025 (Fri) | 48.17 | 48.57 | 47.73 | 47.90 | 101,992 |
| 4th Sep 2025 (Thu) | 48.77 | 49.23 | 48.16 | 48.24 | 122,860 |
| 3rd Sep 2025 (Wed) | 49.51 | 49.52 | 48.94 | 49.01 | 62,269 |
| 2nd Sep 2025 (Tue) | 49.64 | 50.01 | 49.39 | 49.68 | 43,651 |
| 1st Sep 2025 (Mon) | 49.28 | 50.09 | 49.25 | 50.04 | 47,848 |
| 29th Aug 2025 (Fri) | 49.28 | 50.09 | 49.25 | 50.04 | 47,848 |
| 28th Aug 2025 (Thu) | 49.32 | 49.56 | 49.14 | 49.32 | 47,286 |
| 27th Aug 2025 (Wed) | 49.70 | 50.01 | 49.36 | 49.63 | 52,698 |
| 26th Aug 2025 (Tue) | 49.46 | 49.99 | 49.22 | 49.91 | 75,450 |
| 25th Aug 2025 (Mon) | 51.13 | 51.13 | 49.44 | 49.47 | 97,846 |
| 22nd Aug 2025 (Fri) | 50.83 | 51.38 | 50.77 | 51.03 | 107,959 |
| 21st Aug 2025 (Thu) | 50.74 | 51.035 | 50.61 | 50.84 | 99,619 |
| 20th Aug 2025 (Wed) | 50.14 | 50.73 | 50.14 | 50.48 | 103,246 |
| 19th Aug 2025 (Tue) | 49.77 | 49.83 | 49.29 | 49.80 | 45,178 |
| 18th Aug 2025 (Mon) | 49.55 | 49.985 | 49.55 | 49.87 | 55,805 |
| 15th Aug 2025 (Fri) | 50.05 | 50.18 | 49.50 | 49.56 | 87,101 |
| 14th Aug 2025 (Thu) | 50.56 | 50.58 | 49.73 | 50.20 | 75,773 |
| 13th Aug 2025 (Wed) | 50.32 | 50.58 | 49.96 | 50.47 | 65,985 |
| 12th Aug 2025 (Tue) | 51.11 | 51.40 | 50.18 | 50.47 | 76,482 |
| 11th Aug 2025 (Mon) | 50.42 | 51.07 | 50.22 | 51.01 | 94,718 |
| 8th Aug 2025 (Fri) | 50.20 | 50.90 | 50.05 | 50.50 | 128,713 |
| 7th Aug 2025 (Thu) | 50.70 | 50.89 | 50.44 | 50.91 | 70,743 |
| 6th Aug 2025 (Wed) | 50.20 | 50.62 | 49.49 | 50.55 | 70,086 |
| 5th Aug 2025 (Tue) | 50.54 | 50.85 | 50.17 | 50.19 | 78,375 |
| 4th Aug 2025 (Mon) | 49.98 | 50.71 | 49.98 | 50.50 | 49,123 |
| 1st Aug 2025 (Fri) | 50.64 | 50.64 | 49.70 | 49.78 | 59,395 |
| 31st Jul 2025 (Thu) | 50.12 | 50.89 | 49.43 | 50.34 | 225,752 |
| 30th Jul 2025 (Wed) | 48.50 | 48.50 | 47.44 | 47.60 | 125,820 |
| 29th Jul 2025 (Tue) | 48.50 | 49.27 | 48.50 | 48.75 | 87,135 |
| 28th Jul 2025 (Mon) | 48.14 | 48.54 | 47.70 | 48.13 | 80,227 |
| 25th Jul 2025 (Fri) | 48.08 | 48.33 | 48.08 | 48.22 | 45,011 |
| 24th Jul 2025 (Thu) | 47.55 | 48.155 | 47.445 | 48.03 | 37,416 |
| 23rd Jul 2025 (Wed) | 47.02 | 47.58 | 46.94 | 47.55 | 56,376 |
| 22nd Jul 2025 (Tue) | 47.24 | 47.34 | 46.99 | 47.11 | 63,609 |