| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.45 | 45.04 | 43.21 | 44.57 | 108,595 |
| 2nd Apr 2026 (Thu) | 43.45 | 45.04 | 43.21 | 44.57 | 108,595 |
| 1st Apr 2026 (Wed) | 42.54 | 43.66 | 42.46 | 43.56 | 216,527 |
| 31st Mar 2026 (Tue) | 40.59 | 41.77 | 40.59 | 41.72 | 121,493 |
| 30th Mar 2026 (Mon) | 39.44 | 40.47 | 39.40 | 40.41 | 50,522 |
| 27th Mar 2026 (Fri) | 39.78 | 39.83 | 38.61 | 38.96 | 153,543 |
| 26th Mar 2026 (Thu) | 39.72 | 40.18 | 39.31 | 39.77 | 146,468 |
| 25th Mar 2026 (Wed) | 39.80 | 39.88 | 38.88 | 39.67 | 91,786 |
| 24th Mar 2026 (Tue) | 40.02 | 40.02 | 39.23 | 39.40 | 75,180 |
| 23rd Mar 2026 (Mon) | 40.54 | 41.22 | 40.48 | 40.48 | 55,200 |
| 20th Mar 2026 (Fri) | 42.345 | 42.46 | 40.68 | 40.75 | 88,079 |
| 19th Mar 2026 (Thu) | 42.36 | 42.57 | 41.85 | 42.51 | 48,480 |
| 18th Mar 2026 (Wed) | 42.33 | 42.66 | 42.10 | 42.36 | 57,800 |
| 17th Mar 2026 (Tue) | 42.58 | 43.33 | 42.30 | 42.43 | 81,195 |
| 16th Mar 2026 (Mon) | 42.89 | 42.98 | 42.28 | 42.40 | 49,630 |
| 13th Mar 2026 (Fri) | 43.64 | 44.00 | 42.78 | 42.99 | 106,272 |
| 12th Mar 2026 (Thu) | 43.69 | 43.96 | 43.23 | 43.23 | 62,617 |
| 11th Mar 2026 (Wed) | 43.35 | 43.73 | 43.28 | 43.34 | 44,028 |
| 10th Mar 2026 (Tue) | 44.62 | 44.62 | 43.38 | 43.50 | 45,213 |
| 9th Mar 2026 (Mon) | 44.23 | 45.12 | 43.97 | 45.03 | 30,643 |
| 6th Mar 2026 (Fri) | 44.66 | 45.48 | 44.455 | 44.58 | 65,277 |
| 5th Mar 2026 (Thu) | 44.455 | 44.91 | 43.92 | 44.84 | 55,290 |
| 4th Mar 2026 (Wed) | 44.93 | 45.23 | 44.67 | 44.77 | 85,181 |
| 3rd Mar 2026 (Tue) | 44.77 | 45.48 | 44.13 | 45.32 | 52,272 |
| 2nd Mar 2026 (Mon) | 43.98 | 45.56 | 43.98 | 45.21 | 97,122 |
| 27th Feb 2026 (Fri) | 44.29 | 44.50 | 44.01 | 44.19 | 37,292 |
| 26th Feb 2026 (Thu) | 43.245 | 44.00 | 43.07 | 43.84 | 51,182 |
| 25th Feb 2026 (Wed) | 42.47 | 42.47 | 42.27 | 42.27 | 0 |
| 24th Feb 2026 (Tue) | 42.47 | 42.47 | 42.25 | 42.25 | 0 |
| 23rd Feb 2026 (Mon) | 42.47 | 42.79 | 41.86 | 42.26 | 49,381 |
| 20th Feb 2026 (Fri) | 43.22 | 43.29 | 42.61 | 42.67 | 67,488 |
| 19th Feb 2026 (Thu) | 43.44 | 44.18 | 43.39 | 43.47 | 96,100 |
| 18th Feb 2026 (Wed) | 43.62 | 43.67 | 43.04 | 43.33 | 62,784 |
| 17th Feb 2026 (Tue) | 43.57 | 43.90 | 43.12 | 43.30 | 110,787 |
| 16th Feb 2026 (Mon) | 41.79 | 43.66 | 41.75 | 43.31 | 116,379 |
| 13th Feb 2026 (Fri) | 41.79 | 43.66 | 41.75 | 43.31 | 116,379 |
| 12th Feb 2026 (Thu) | 45.60 | 46.28 | 40.97 | 41.33 | 238,018 |
| 11th Feb 2026 (Wed) | 43.04 | 44.13 | 42.61 | 44.05 | 120,624 |
| 10th Feb 2026 (Tue) | 43.11 | 43.65 | 43.11 | 43.14 | 40,107 |
| 9th Feb 2026 (Mon) | 42.73 | 43.11 | 42.49 | 43.09 | 77,578 |
| 6th Feb 2026 (Fri) | 42.34 | 43.20 | 42.34 | 42.52 | 76,146 |
| 5th Feb 2026 (Thu) | 43.00 | 43.05 | 42.13 | 42.23 | 42,364 |