| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $24.195 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 61 | $24.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $24.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 16 | $24.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 252 | $24.195 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 44 | $24.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 5 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 20 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 20 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 5 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 55 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 66 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 34 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 61 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 39 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 61 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 45 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 15 | $24.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 30 | $24.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $24.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 90 | $24.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $24.205 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 10 | $24.205 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 10 | $24.205 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 10 | $24.205 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 52 | $24.22 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 53 | $24.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 26 | $24.22 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 88 | $24.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 12 | $24.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 45 | $24.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 167 | $24.215 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $24.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 9 | $24.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 44 | $24.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 90 | $24.22 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 57 | $24.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 52 | $24.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 16 | $24.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 17 | $24.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 39 | $24.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $24.225 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 10 | $24.225 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 50 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 79 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 26 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 74 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 126 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 74 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 252 | $24.225 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 76 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 15 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 8 | $24.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 5 | $24.225 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $24.225 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 126 | $24.225 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 50 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 25 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 27 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 8 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 56 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 24 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 35 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 13 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 41 | $24.22 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1,900 | $24.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 42 | $24.25 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 110 | $24.245 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 12 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 161 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 53 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 18 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 18 | $24.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 3 | $24.25 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 11 | $24.25 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 53 | $24.26 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 47 | $24.26 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 1 | $24.26 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 15 | $24.26 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 15 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 15 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 48 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 67 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 14 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 15 | $24.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 20 | $24.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 5 | $24.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 55 | $24.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 29 | $24.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1,379 | $24.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 406 | $24.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 215 | $24.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 69 | $24.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 31 | $24.26 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 15 | $24.27 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 53 | $24.275 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 40 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 60 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 53 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 162 | $24.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 99 | $24.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 13 | $24.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 55 | $24.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 11 | $24.28 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 4 | $24.275 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 4 | $24.275 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 16 | $24.27 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 30 | $24.27 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 4 | $24.285 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 87 | $24.29 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 30 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 79 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 21 | $24.29 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $24.305 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 48 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 52 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 14 | $24.30 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 16 | $24.315 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 4 | $24.315 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 3 | $24.315 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 5 | $24.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 5 | $24.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 5 | $24.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 4 | $24.305 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 8 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 41 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 21 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 69 | $24.29 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 54 | $24.32 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 5 | $24.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 156 | $24.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 41 | $24.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 220 | $24.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 52 | $24.315 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 62 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 7 | $24.325 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 261 | $24.32 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 31 | $24.32 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 79 | $24.33 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 21 | $24.33 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 5 | $24.335 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 126 | $24.345 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 23 | $24.34 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $24.355 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 6 | $24.365 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 4 | $24.365 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 62 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 57 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 24 | $24.35 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 36 | $24.35 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 76 | $24.35 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 161 | $24.35 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 5 | $24.355 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 24 | $24.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 47 | $24.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 43 | $24.35 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 97 | $24.34 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 6 | $24.335 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 8 | $24.335 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 4 | $24.325 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 17 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 85 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 4 | $24.345 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 76 | $24.345 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 49 | $24.34 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 16 | $24.34 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 65 | $24.335 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 65 | $24.335 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 88 | $24.32 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 18 | $24.32 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 24 | $24.32 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 41 | $24.32 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $24.32 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 93 | $24.38 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 62 | $24.39 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 250 | $24.38 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 26 | $24.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 183 | $24.40 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 55 | $24.40 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 96 | $24.38 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 43 | $24.35 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 23 | $24.35 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 34 | $24.35 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 8 | $24.34 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 21 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 24 | $24.34 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 23 | $24.32 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 117 | $24.33 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 60 | $24.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 3 | $24.31 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 60 | $24.31 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 90 | $24.32 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 16 | $24.32 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 126 | $24.315 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 6 | $24.285 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 69 | $24.28 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 35 | $24.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 57 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 167 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 15 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 46 | $24.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 5 | $24.265 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 14 | $24.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 47 | $24.28 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 126 | $24.285 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 126 | $24.285 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 126 | $24.27 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 29 | $24.275 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 52 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 7 | $24.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 41 | $24.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $24.255 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 10 | $24.255 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 20 | $24.275 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 6 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 32 | $24.275 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 20 | $24.275 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 27 | $24.275 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 19 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 29 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 15 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 19 | $24.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 22 | $24.26 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 78 | $24.26 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 2 | $24.36 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 17 | $24.33 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 5 | $24.335 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 260 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 249 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 51 | $24.335 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 16 | $24.34 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 43 | $24.34 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 23 | $24.335 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 66 | $24.34 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 60 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 59 | $24.32 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 43 | $24.32 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 99 | $24.305 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 74 | $24.30 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 126 | $24.305 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 60 | $24.30 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 25 | $24.33 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 29 | $24.325 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 23 | $24.325 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 70 | $24.325 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 80 | $24.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 29 | $24.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 59 | $24.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 66 | $24.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 34 | $24.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 81 | $24.29 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 37 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 60 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 59 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 41 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 63 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 60 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 38 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 18 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 200 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 60 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 40 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 60 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 94 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 32 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 94 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 97 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 60 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 24 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 23 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 10 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 56 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 44 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 45 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 276 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 98 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 62 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 8 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 97 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 33 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 24 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 60 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 64 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 126 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 21 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 90 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 300 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 300 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 300 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 32 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 30 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 33 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 8 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 22 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 43 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 27 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 31 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 15 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 27 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 42 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 42 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 104 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 42 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 65 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 14 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 104 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 30 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 42 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 126 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 50 | $24.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 126 | $24.265 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 182 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 44 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 37 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 14 | $24.27 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 43 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 45 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 26 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 45 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 70 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 45 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 23 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 25 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 8 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 41 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 31 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 14 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 22 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 21 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 21 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 33 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 67 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 27 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 32 | $24.275 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 239 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 14 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 108 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 286 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 36 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 16 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 62 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 62 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 60 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 38 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 26 | $24.285 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 90 | $24.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 60 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 5 | $24.305 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 36 | $24.30 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 71 | $24.30 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 20 | $24.295 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 5 | $24.295 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 7 | $24.33 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 18 | $24.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 82 | $24.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 29 | $24.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 24 | $24.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 26 | $24.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 67 | $24.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 90 | $24.305 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 10 | $24.305 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 10 | $24.305 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 29 | $24.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 4 | $24.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 72 | $24.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 28 | $24.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 90 | $24.315 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 85 | $24.315 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 23 | $24.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 77 | $24.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 51 | $24.30 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 1 | $24.29 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 12 | $24.29 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 88 | $24.29 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 102 | $24.285 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $24.285 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 3 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 5 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 16 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 19 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 22 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 22 | $24.345 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 2 | $24.34 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 47 | $24.34 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 53 | $24.34 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 35 | $24.33 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 94 | $24.32 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 20 | $24.315 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 62 | $24.33 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 14 | $24.33 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 200 | $24.35 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 160 | $24.38 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $24.385 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 34 | $24.39 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 43 | $24.39 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 57 | $24.39 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 35 | $24.40 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 62 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 10 | $24.395 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 10 | $24.395 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 3 | $24.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 44 | $24.40 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 19 | $24.40 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 37 | $24.40 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 85 | $24.40 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 36 | $24.40 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 2 | $24.405 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 40 | $24.395 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 52 | $24.39 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 43 | $24.39 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 27 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 33 | $24.39 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 22 | $24.39 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 1 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 60 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 4 | $24.37 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $24.375 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 86 | $24.37 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 29 | $24.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 43 | $24.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 72 | $24.38 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 38 | $24.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 62 | $24.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 58 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 46 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 54 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 14 | $24.395 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 45 | $24.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 32 | $24.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 57 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 35 | $24.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 27 | $24.40 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 88 | $24.40 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 237 | $24.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 45 | $24.41 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 13 | $24.395 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 17 | $24.395 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 35 | $24.395 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 67 | $24.40 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 73 | $24.395 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 10 | $24.395 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 3 | $24.395 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 59 | $24.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 41 | $24.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 35 | $24.395 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 17 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $24.38 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 54 | $24.38 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 60 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 66 | $24.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 18 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 40 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 40 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 71 | $24.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 77 | $24.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 50 | $24.43 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 5 | $24.425 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 11 | $24.435 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 42 | $24.44 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 18 | $24.46 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 29 | $24.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 18 | $24.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 50 | $24.365 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 20 | $24.36 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 16 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 84 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 38 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 60 | $24.38 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 6 | $24.38 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 60 | $24.37 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 43 | $24.37 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 17 | $24.37 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 72 | $24.37 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $24.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 14 | $24.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 86 | $24.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 84 | $24.37 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 45 | $24.36 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 57 | $24.35 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 190 | $24.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 86 | $24.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 87 | $24.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 59 | $24.33 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 56 | $24.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 44 | $24.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 5 | $24.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 7 | $24.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 6 | $24.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 82 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 25 | $24.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 150 | $24.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 46 | $24.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 68 | $24.32 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $24.315 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $24.315 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 33 | $24.31 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 76 | $24.31 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 20 | $24.305 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 50 | $24.305 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 71 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 9 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 14 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 71 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 358 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 300 | $24.31 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 29 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 181 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 87 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 400 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 500 | $24.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 44 | $24.21 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 46 | $24.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 18 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 20 | $24.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 10 | $24.235 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 60 | $24.265 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 30 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 29 | $24.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 105 | $24.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 20 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 10 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 22 | $24.21 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 90 | $24.22 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 29 | $24.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 15 | $24.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 30 | $24.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 29 | $24.225 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 15 | $24.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 18 | $24.23 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 35 | $24.23 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 10 | $24.22 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $24.225 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 20 | $24.225 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 20 | $24.225 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 10 | $24.225 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 20 | $24.225 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 64 | $24.23 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 22 | $24.21 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 90 | $24.19 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 13 | $24.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 57 | $24.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 31 | $24.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 48 | $24.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 23 | $24.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 27 | $24.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $24.22 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 40 | $24.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 19 | $24.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 60 | $24.235 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 40 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 16 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 7 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 27 | $24.23 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 14 | $24.23 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 13 | $24.23 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 30 | $24.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $24.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 29 | $24.25 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 21 | $24.25 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 14 | $24.27 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 69 | $24.28 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 21 | $24.28 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 11 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 35 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 15 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 60 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 30 | $24.29 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 15 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 33 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 33 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 19 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 33 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 19 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 38 | $24.29 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 29 | $24.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 45 | $24.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 35 | $24.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.515 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 30 | $24.515 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 20 | $24.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 50 | $24.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 29 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 60 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 60 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 81 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 40 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 20 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1 | $24.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 600 | $24.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 30 | $24.56 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 30 | $24.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 10 | $24.58 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 10 | $24.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 28 | $24.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 46 | $24.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 4 | $24.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 60 | $24.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $24.60 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 15 | $24.60 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 60 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 37 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 15 | $24.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 60 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 60 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 44 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 51 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 10 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 36 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 15 | $24.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 8 | $24.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 2 | $24.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 20 | $24.56 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 10 | $24.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 234 | $24.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 60 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 69 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 31 | $24.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 95 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 118 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 282 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $24.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $24.77 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Ordinary |
09:29:19 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 52 | $24.74 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 80 | $24.76 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Ordinary |
09:15:09 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 80 | $24.80 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 42 | $24.80 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 90 | $24.80 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 40 | $24.80 | Ordinary |
09:00:16 - 18-Jul-25 |
| Sell* | 40 | $24.80 | Ordinary |
09:00:16 - 18-Jul-25 |
| Sell* | 20 | $24.83 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 40 | $24.83 | Ordinary |
08:56:13 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 24 | $24.80 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 30 | $24.815 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 30 | $24.81 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 30 | $24.81 | Ordinary |
08:51:35 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 90 | $24.81 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 201 | $24.81 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 10 | $24.78 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 13 | $24.75 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 11 | $24.75 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 30 | $24.77 | Ordinary |
08:33:20 - 18-Jul-25 |
| Buy* | 20 | $24.77 | Ordinary |
08:33:20 - 18-Jul-25 |
| Sell* | 55 | $24.76 | Ordinary |
08:33:20 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Ordinary |
08:33:20 - 18-Jul-25 |
| Sell* | 25 | $24.76 | Ordinary |
08:33:20 - 18-Jul-25 |
| Buy* | 40 | $24.76 | Ordinary |
08:29:24 - 18-Jul-25 |
| Buy* | 10 | $24.76 | Ordinary |
08:26:37 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:26:17 - 18-Jul-25 |
| Sell* | 50 | $24.77 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 35 | $24.74 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 28 | $24.74 | Ordinary |
08:14:35 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 8 | $24.72 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 146 | $24.72 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 7 | $24.69 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 1,272 | $24.69 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 124 | $24.69 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 250 | $24.69 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 170 | $24.69 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 50 | $24.69 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 130 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 14 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 206 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 60 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 400 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 70 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 24 | $24.69 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 82 | $24.66 | Ordinary |
08:01:27 - 18-Jul-25 |
| Sell* | 18 | $24.67 | Ordinary |
08:01:27 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Ordinary |
08:01:27 - 18-Jul-25 |
| Buy* | 218 | $24.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 62 | $24.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 70 | $24.70 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 30 | $24.68 | Ordinary |
07:53:47 - 18-Jul-25 |
| Buy* | 2,083 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 1,212 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 80 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
07:50:36 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 60 | $24.60 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 520 | $24.60 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 322 | $24.60 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 150 | $24.60 | Ordinary |
07:49:57 - 18-Jul-25 |
| Buy* | 150 | $24.60 | Ordinary |
07:49:49 - 18-Jul-25 |
| Buy* | 62 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 62 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 62 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 124 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 274 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 56 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 300 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 372 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 160 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 62 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 62 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 90 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 30 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 62 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 310 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 30 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 70 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 110 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 30 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 170 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 70 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 60 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 390 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 70 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 62 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 186 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 124 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 18 | $24.64 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 42 | $24.66 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 40 | $24.63 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 70 | $24.68 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Ordinary |
07:26:23 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Ordinary |
07:26:23 - 18-Jul-25 |
| Buy* | 66 | $24.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 248 | $24.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 62 | $24.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 124 | $24.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 338 | $24.57 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 362 | $24.57 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 80 | $24.58 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 80 | $24.58 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Ordinary |
07:05:18 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 200 | $24.51 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 37 | $24.51 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 63 | $24.51 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 50 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 10 | $24.49 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 200 | $24.53 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 560 | $24.54 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 60 | $24.57 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 250 | $24.62 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 30 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 230 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 2,100 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 3,300 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 370 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 60 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 600 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 60 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 612 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 2,977 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 30 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 60 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 30 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 150 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 40 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 240 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 40 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 120 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 30 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5,000 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 132 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 395 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 261 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 200 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 30 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 600 | $24.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 200 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 90 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 40 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 150 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 240 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 40 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 20 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 40 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 60 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 782 | $24.38 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 500 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 80 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 240 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 60 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 190 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 190 | $24.37 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 60 | $24.37 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 1,550 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 130 | $24.36 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 120 | $24.36 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 134 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 188 | $24.35 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 52 | $24.35 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 79 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 31 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 240 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 250 | $24.37 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 110 | $24.34 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 140 | $24.34 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 250 | $24.32 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 1,517 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 2,938 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 224 | $24.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 136 | $24.37 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 250 | $24.36 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 10 | $24.33 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 126 | $24.31 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 50 | $24.31 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 200 | $24.30 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 50 | $24.32 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 150 | $24.32 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 160 | $24.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 240 | $24.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $24.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 290 | $24.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $24.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $24.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $24.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $24.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 700 | $24.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $24.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,808 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 41 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 41 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 115 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 914 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 63 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 253 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 422 | $24.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $24.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 600 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $24.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $24.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $24.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $24.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $24.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 88 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 78 | $24.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 53 | $24.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $24.70 | Ordinary |
06:55:55 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Ordinary |
06:32:05 - 18-Jul-25 |
| Buy* | 52 | $24.81 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 50 | $24.81 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 90 | $24.80 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 30 | $24.84 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 20 | $24.84 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 30 | $24.84 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 40 | $24.83 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 10 | $24.83 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 30 | $24.83 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 30 | $24.83 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 10 | $24.76 | Ordinary |
05:34:12 - 18-Jul-25 |
| Sell* | 28 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 9 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 21 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 19 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 27 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 41 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 8 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 34 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 16 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 143 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 72 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 200 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Ordinary |
04:21:04 - 18-Jul-25 |
| Sell* | 20 | $24.76 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 50 | $24.76 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 197 | $24.76 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 29 | $24.75 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 131 | $24.75 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 190 | $24.76 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 62 | $24.82 | Ordinary |
04:08:50 - 18-Jul-25 |
| Unknown* | 40 | $24.83 | Ordinary |
04:08:50 - 18-Jul-25 |
| Unknown* | 50 | $24.83 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 70 | $24.83 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 70 | $24.92 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 30 | $24.91 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 62 | $24.92 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 25 | $25.08 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 25 | $25.08 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 52 | $25.13 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $24.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 87 | $24.42 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Ordinary |
04:00:00 - 18-Jul-25 |