| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $53.50 | Ordinary |
16:37:03 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Ordinary |
16:37:03 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Ordinary |
16:37:03 - 06-Feb-26 |
| Sell* | 20 | $53.53 | Ordinary |
16:37:03 - 06-Feb-26 |
| Sell* | 80 | $53.53 | Ordinary |
16:37:03 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 29 | $53.45 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 13 | $53.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $53.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $53.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 31 | $53.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $53.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 31 | $53.39 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 24 | $53.38 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $53.38 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $53.38 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 500 | $53.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $53.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $53.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $53.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $53.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 147 | $53.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $53.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 120 | $53.40 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $53.425 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $53.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 8 | $53.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $53.38 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $53.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $53.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $53.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 43 | $53.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $53.41 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 165 | $53.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $53.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $53.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $53.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 81 | $53.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 90 | $53.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 22 | $53.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 11 | $53.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 2 | $53.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $53.385 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $53.39 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 99 | $53.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 16 | $53.42 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 84 | $53.42 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 30 | $53.41 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 17 | $53.41 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 81 | $53.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 19 | $53.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $53.48 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 95 | $53.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 5 | $53.43 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 95 | $53.44 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $53.43 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 31 | $53.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 140 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $53.38 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 121 | $53.42 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 40 | $53.43 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 7 | $53.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $53.395 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 200 | $53.39 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 49 | $53.36 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 400 | $53.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 101 | $53.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 98 | $53.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 38 | $53.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 38 | $53.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 20 | $53.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 30 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 40 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 254 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 10 | $53.41 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 20 | $53.41 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 60 | $53.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 40 | $53.41 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 21 | $53.37 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 17 | $53.36 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 25 | $53.35 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 200 | $53.34 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 94 | $53.34 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 9 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 54 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $53.25 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 14 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1,350 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 9 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 91 | $53.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 39 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 50 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 40 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 34 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 47 | $53.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 150 | $53.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 112 | $53.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 50 | $53.21 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 50 | $53.21 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 50 | $53.20 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 186 | $53.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $53.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $53.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $53.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $53.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 23 | $53.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 95 | $53.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $53.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 56 | $53.16 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 8 | $53.18 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 215 | $53.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 85 | $53.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 25 | $53.24 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 400 | $53.26 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 30 | $53.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $53.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $53.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $53.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $53.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 86 | $53.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $53.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 12 | $53.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 14 | $53.17 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 8 | $53.17 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 3 | $53.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 18 | $53.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 18 | $53.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $53.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 4 | $53.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 25 | $53.24 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 3 | $53.24 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 4 | $53.23 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 8 | $53.21 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 54 | $53.23 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $53.285 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 4 | $53.305 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $53.33 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $53.31 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 15 | $53.26 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 11 | $53.27 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $53.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 17 | $53.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 38 | $53.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 38 | $53.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 188 | $53.26 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 92 | $53.26 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 6 | $53.26 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 24 | $53.26 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $53.22 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 94 | $53.23 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $53.22 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 50 | $53.18 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 3 | $53.16 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 14 | $53.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 400 | $53.12 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 13 | $53.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 3 | $53.33 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 13 | $53.32 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $53.29 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 10 | $53.285 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $53.285 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 200 | $53.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 2 | $53.30 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 14 | $53.295 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 29 | $53.295 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 16 | $53.31 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 150 | $53.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 150 | $53.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 60 | $53.33 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $53.33 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $53.31 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 400 | $53.32 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 38 | $53.34 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 11 | $53.33 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 8 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 2 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 36 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 26 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 12 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 50 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 38 | $53.355 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 28 | $53.36 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 12 | $53.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 14 | $53.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 59 | $53.29 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 42 | $53.11 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 12 | $53.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 12 | $53.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 12 | $53.10 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $53.12 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 173 | $53.12 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $53.13 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $53.12 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $53.13 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $53.13 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 12 | $53.14 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 9 | $53.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 18 | $53.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 4 | $53.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 38 | $53.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 200 | $53.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 7 | $53.23 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 7 | $53.225 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 5 | $53.239 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 24 | $53.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 6 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 76 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 76 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 16 | $53.22 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 17 | $53.22 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 107 | $53.22 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 101 | $53.22 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 76 | $53.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 27 | $53.23 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 3 | $53.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 99 | $53.26 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 16 | $53.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 3 | $53.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 1 | $53.28 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 1 | $53.28 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 31 | $53.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 69 | $53.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 154 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 14 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 14 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 40 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 200 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $53.29 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $53.28 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 15 | $53.28 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 38 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 38 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 90 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 38 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 38 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 33 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 300 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 106 | $53.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 5 | $53.38 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 199 | $53.38 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 5 | $53.44 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 250 | $53.45 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 50 | $53.44 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 1 | $53.44 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 4 | $53.47 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $53.45 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 38 | $53.74 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 80 | $53.73 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $53.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 5 | $53.88 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 9 | $53.87 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 38 | $53.84 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 38 | $53.84 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 150 | $53.83 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $53.81 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $53.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 12 | $53.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 24 | $53.83 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 38 | $53.83 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 38 | $53.83 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 15 | $53.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 96 | $53.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $53.60 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 28 | $53.61 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 300 | $53.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 99 | $53.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 28 | $53.69 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 300 | $53.69 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 79 | $53.76 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 50 | $53.75 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 67 | $53.71 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 72 | $53.58 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 28 | $53.58 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 19 | $53.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 146 | $53.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $53.45 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 24 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 24 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 24 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 19 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $53.48 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 38 | $53.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 38 | $53.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 38 | $53.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $53.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $53.41 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 36 | $53.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $53.42 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 200 | $53.46 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 50 | $53.53 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 38 | $53.575 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 20 | $53.57 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 11 | $53.51 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 154 | $53.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $53.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 29 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 19 | $53.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $53.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 9 | $53.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 11 | $53.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 29 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 29 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 28 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 158 | $53.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $53.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 28 | $53.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 29 | $53.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 159 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $53.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 28 | $53.48 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 24 | $53.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 76 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $53.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $53.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 50 | $53.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 24 | $53.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 38 | $53.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 38 | $53.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $53.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3 | $53.23 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 290 | $53.21 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 94 | $53.21 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $53.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 11 | $53.23 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 50 | $53.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 44 | $53.53 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 24 | $53.52 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 30 | $54.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $54.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 95 | $54.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $54.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 24 | $54.02 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 150 | $53.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 88 | $53.88 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $53.86 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 6 | $53.85 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 5 | $54.10 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 5 | $54.10 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 5 | $54.11 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 20 | $54.16 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 38 | $54.16 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $54.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $54.09 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $54.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $54.09 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 19 | $54.09 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 29 | $54.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 101 | $54.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 5 | $54.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 5 | $54.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 5 | $54.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $54.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 15 | $54.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 38 | $54.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $54.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $54.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $54.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $54.17 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $54.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 26 | $54.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $54.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 11 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 3 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 15 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 15 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 7 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 7 | $54.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 12 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 3 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 15 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $54.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 6 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $54.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $54.27 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 11 | $54.27 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 38 | $54.34 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $54.18 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 19 | $54.13 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 29 | $54.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 19 | $54.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 15 | $54.15 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 9 | $54.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $54.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 50 | $54.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 29 | $54.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $54.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $54.16 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 36 | $54.21 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $54.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $54.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 40 | $54.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 4 | $54.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $54.18 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 29 | $54.20 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 14 | $54.20 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 15 | $54.475 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 29 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 14 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 21 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 29 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 8 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 8 | $54.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 21 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 22 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 7 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 28 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 16 | $54.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 12 | $54.48 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $54.48 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $54.48 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $54.48 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $54.495 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 29 | $54.495 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $54.495 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 19 | $54.495 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $54.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 29 | $54.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 8 | $54.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $54.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $54.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $54.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 14 | $54.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 29 | $54.42 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 29 | $54.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 14 | $54.43 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 29 | $54.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 8 | $54.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 110 | $54.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 135 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 555 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 38 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 748 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 748 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 35 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 307 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 441 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 653 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 95 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 748 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 748 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 748 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 98 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 650 | $54.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 8 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 7 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 28 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 7 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 28 | $54.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $54.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $54.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $54.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $54.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 29 | $54.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 29 | $54.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $54.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $54.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $54.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 96 | $54.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 14 | $54.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $54.18 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 19 | $53.98 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 179 | $53.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $53.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $53.73 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $53.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $53.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $53.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 405 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 45 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 160 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 150 | $53.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $53.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 35 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $53.58 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 15 | $53.47 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $53.47 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $53.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 15 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 55 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 15 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $53.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 32 | $53.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 38 | $53.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $53.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 80 | $53.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 20 | $53.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $53.53 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $53.53 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $53.53 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 22 | $53.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 175 | $53.53 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 47 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $53.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $53.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $53.305 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $53.37 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 37 | $53.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $53.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 77 | $53.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 77 | $53.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $53.395 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 77 | $53.395 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 65 | $53.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 80 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 35 | $53.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 58 | $53.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $53.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $53.245 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 70 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $53.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 59 | $53.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 490 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 826 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 77 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 234 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 182 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $53.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $53.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 390 | $53.35 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 170 | $53.25 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 20 | $53.26 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 500 | $53.25 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 500 | $53.25 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 45 | $53.50 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 437 | $53.50 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 48 | $53.50 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 500 | $53.50 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 8 | $53.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 5 | $53.59 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.59 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 8 | $53.58 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 5 | $53.58 | Ordinary |
09:23:06 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 36 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 22 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 21 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 8 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 33 | $53.76 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 297 | $53.71 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 115 | $53.76 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 89 | $53.82 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 2 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 15 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 1 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 2 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 9 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 64 | $53.77 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 120 | $53.73 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 60 | $53.84 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 160 | $53.84 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 27 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 54 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 2 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 81 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 16 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 111 | $53.92 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 150 | $53.90 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 150 | $53.90 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 150 | $53.90 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 150 | $53.90 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $53.71 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 150 | $53.58 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 50 | $53.91 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 50 | $54.03 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 2 | $54.00 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 150 | $54.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 9 | $54.09 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 50 | $54.14 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 80 | $54.14 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 10 | $54.15 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 30 | $54.15 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 76 | $54.09 | Ordinary |
08:48:45 - 06-Feb-26 |
| Unknown* | 120 | $54.04 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 80 | $54.09 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 60 | $54.09 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 120 | $54.09 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 10 | $54.26 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 20 | $54.28 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 10 | $54.28 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 10 | $54.28 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 2 | $54.24 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 5 | $54.14 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 9 | $54.10 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 3 | $54.00 | Ordinary |
08:38:20 - 06-Feb-26 |
| Unknown* | 2 | $54.14 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 50 | $53.99 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 150 | $53.99 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 150 | $54.03 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 150 | $54.03 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 50 | $54.04 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 85 | $54.01 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 150 | $53.70 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 130 | $53.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 150 | $53.77 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 150 | $53.79 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 150 | $53.79 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 150 | $53.82 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 150 | $53.82 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 40 | $53.82 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 150 | $53.82 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 50 | $53.85 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 130 | $53.85 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 130 | $53.85 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 170 | $53.85 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 140 | $53.68 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 25 | $53.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 1,000 | $53.85 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 75 | $54.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $54.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $54.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $53.99 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 23 | $53.97 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 50 | $53.95 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 19 | $53.92 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 44 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 70 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 16 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 709 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 466 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 26 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 75 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 169 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 53 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 355 | $53.99 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 120 | $53.98 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 47 | $53.93 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 30 | $54.24 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 150 | $54.25 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 90 | $54.16 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 90 | $54.16 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 130 | $54.16 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 270 | $54.16 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 160 | $54.32 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 70 | $54.33 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 110 | $54.33 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 110 | $54.33 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 16 | $54.35 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 50 | $54.16 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 180 | $54.16 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 120 | $54.16 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 250 | $54.17 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 23 | $54.17 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 5 | $54.19 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 45 | $54.00 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 50 | $53.96 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 49 | $53.97 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 270 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 545 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 302 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 500 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 356 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 71 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 500 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 301 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 255 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 245 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 450 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 120 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 240 | $53.92 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 70 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 80 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 110 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 30 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 160 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 300 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 20 | $53.915 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 40 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 230 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 150 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 530 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 20 | $53.915 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 300 | $53.92 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $53.91 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 70 | $53.91 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 70 | $53.91 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 40 | $53.91 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 20 | $53.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 20 | $53.905 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 100 | $53.91 | Ordinary |
07:59:08 - 06-Feb-26 |
| Buy* | 1 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 1 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 1 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 15 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 15 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 60 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 60 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 20 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 100 | $53.91 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 16 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 400 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 16 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 200 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 140 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 280 | $53.92 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 40 | $53.92 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 280 | $53.90 | Ordinary |
07:58:54 - 06-Feb-26 |
| Sell* | 150 | $53.86 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 150 | $53.87 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 86 | $53.87 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 94 | $53.87 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 319 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Unknown* | 58 | $53.69 | Ordinary |
07:54:29 - 06-Feb-26 |
| Unknown* | 1 | $53.69 | Ordinary |
07:54:29 - 06-Feb-26 |
| Unknown* | 1 | $53.69 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 40 | $53.69 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 269 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 35 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 37 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 1,794 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 228 | $53.70 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 250 | $53.73 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 90 | $53.79 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 150 | $53.79 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 60 | $53.79 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 300 | $53.79 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 220 | $53.79 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 757 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 430 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 2 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 14 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 92 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 616 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 6 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 5 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 38 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 37 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 250 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 250 | $53.75 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 50 | $53.77 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 30 | $53.72 | Ordinary |
07:52:11 - 06-Feb-26 |
| Sell* | 40 | $53.75 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 280 | $53.75 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 150 | $53.68 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 210 | $53.68 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 110 | $53.69 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 180 | $53.69 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 480 | $53.68 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 20 | $53.68 | Ordinary |
07:48:16 - 06-Feb-26 |
| Buy* | 15 | $53.69 | Ordinary |
07:46:56 - 06-Feb-26 |
| Sell* | 50 | $53.61 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 60 | $53.62 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 100 | $53.62 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 513 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 8 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 8 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 11 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 8 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 69 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 54 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 21 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 142 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 30 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 520 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 280 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 8 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 16 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 51 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 50 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 51 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 13 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 13 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 27 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 7 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 7 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 51 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 340 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 90 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 180 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 70 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 130 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 100 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 180 | $53.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 12 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 9 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 9 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 80 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 61 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 61 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 42 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 530 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 300 | $53.58 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 120 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 5 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 4 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 26 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 5 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 32 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 490 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 260 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 118 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 60 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 80 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 80 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 310 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 120 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 170 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 7 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 3 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 22 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 7 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 45 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 291 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 6 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 38 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 7 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 48 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 50 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 200 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 136 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 30 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 120 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 60 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 40 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 60 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 220 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 830 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 90 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 420 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 28 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 70 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 150 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 15 | $53.58 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 800 | $53.58 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 69 | $53.54 | Ordinary |
07:44:35 - 06-Feb-26 |
| Sell* | 191 | $53.54 | Ordinary |
07:44:35 - 06-Feb-26 |
| Buy* | 150 | $53.55 | Ordinary |
07:44:34 - 06-Feb-26 |
| Buy* | 300 | $53.55 | Ordinary |
07:44:34 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 10 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 6 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 64 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 18 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 63 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 38 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 20 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 10 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 64 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 18 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 20 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 422 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 119 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 136 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 453 | $53.55 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 3 | $53.59 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 5 | $53.57 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 12 | $53.59 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 40 | $53.53 | Ordinary |
07:43:34 - 06-Feb-26 |
| Sell* | 190 | $53.53 | Ordinary |
07:43:34 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Ordinary |
07:43:34 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 164 | $53.55 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 3 | $53.55 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 270 | $53.46 | Ordinary |
07:42:00 - 06-Feb-26 |
| Sell* | 60 | $53.52 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 9 | $53.52 | Ordinary |
07:41:53 - 06-Feb-26 |
| Sell* | 80 | $53.52 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $53.52 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 11 | $53.50 | Ordinary |
07:41:43 - 06-Feb-26 |
| Buy* | 6 | $53.41 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 9 | $53.41 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 6 | $53.41 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 470 | $53.41 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 63 | $53.37 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 2 | $53.37 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 5 | $53.37 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 15 | $53.33 | Ordinary |
07:37:12 - 06-Feb-26 |
| Buy* | 2,000 | $53.37 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 6 | $53.29 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 9 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 3 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 14 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 4 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 15 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 40 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 102 | $53.29 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 17 | $53.30 | Ordinary |
07:36:45 - 06-Feb-26 |
| Sell* | 83 | $53.30 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 200 | $53.25 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 9 | $53.24 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 60 | $53.21 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 40 | $53.21 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 20 | $53.22 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 3 | $53.21 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 1 | $53.19 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 3 | $53.19 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 25 | $53.19 | Ordinary |
07:36:22 - 06-Feb-26 |
| Buy* | 25 | $53.11 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 39 | $53.15 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 16 | $53.11 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 5 | $53.11 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 8 | $53.11 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 137 | $53.11 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 280 | $52.97 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 63 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 121 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 11 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 118 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 179 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 8 | $52.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 124 | $52.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 12 | $52.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 14 | $52.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 50 | $52.99 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 130 | $52.99 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 150 | $53.01 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 150 | $53.01 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 8 | $53.02 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 37 | $53.02 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 3 | $53.02 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 170 | $53.02 | Ordinary |
07:28:35 - 06-Feb-26 |
| Buy* | 30 | $53.00 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 190 | $52.90 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 220 | $53.17 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 50 | $53.19 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 166 | $53.19 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 134 | $53.19 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 170 | $53.20 | Ordinary |
07:19:41 - 06-Feb-26 |
| Buy* | 30 | $53.23 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 110 | $53.23 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 170 | $53.23 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 239 | $53.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 37 | $53.24 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 110 | $53.24 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 3 | $53.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 147 | $53.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 80 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 30 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 30 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 50 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 30 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 20 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 40 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 20 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 40 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 40 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 140 | $53.21 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 19 | $53.20 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 77 | $53.18 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 10 | $53.20 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 22 | $53.25 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 20 | $53.255 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 274 | $53.25 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 22 | $53.25 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 171 | $53.25 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 447 | $53.25 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 23 | $53.25 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 70 | $53.21 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 150 | $53.21 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 150 | $53.21 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 30 | $53.22 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 270 | $53.22 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 9 | $53.20 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 18 | $52.98 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 200 | $53.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 210 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 207 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $53.00 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 3 | $53.00 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 98 | $53.00 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 99 | $52.99 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 102 | $53.00 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 105 | $52.94 | Ordinary |
06:46:33 - 06-Feb-26 |
| Buy* | 100 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 70 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 270 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 60 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 150 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 40 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 40 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 150 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 20 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 60 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 144 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 20 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 60 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 126 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 30 | $52.96 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 70 | $52.97 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 30 | $52.97 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 60 | $52.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 100 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 90 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 30 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 180 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 90 | $52.95 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 60 | $52.94 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 30 | $52.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 20 | $52.89 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 90 | $52.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 4 | $52.80 | Ordinary |
06:40:15 - 06-Feb-26 |
| Sell* | 12 | $52.43 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 2 | $52.30 | Ordinary |
06:05:28 - 06-Feb-26 |
| Sell* | 150 | $52.43 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 150 | $52.52 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 100 | $52.52 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 2 | $52.34 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Ordinary |
05:36:31 - 06-Feb-26 |
| Sell* | 79 | $52.44 | Ordinary |
05:34:13 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 30 | $52.21 | Ordinary |
05:30:05 - 06-Feb-26 |
| Sell* | 10 | $52.47 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 110 | $52.47 | Ordinary |
05:19:11 - 06-Feb-26 |
| Sell* | 190 | $52.88 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 121 | $52.71 | Ordinary |
04:51:22 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 80 | $52.51 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 30 | $52.41 | Ordinary |
04:39:26 - 06-Feb-26 |
| Buy* | 200 | $52.50 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 12 | $52.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Sell* | 8 | $51.53 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 16 | $51.53 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 20 | $51.55 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 150 | $51.55 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 150 | $51.73 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 5 | $51.76 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 9 | $51.76 | Ordinary |
04:01:01 - 06-Feb-26 |