Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ltd (GFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.38 Ordinary
 17:25:54 - 19-Sep-25
Sell* 33 $41.38 Ordinary
 17:25:54 - 19-Sep-25
Sell* 2 $41.40 Ordinary
 17:25:54 - 19-Sep-25
Buy* 2 $41.44 Ordinary
 17:24:44 - 19-Sep-25
Buy* 17 $41.44 Ordinary
 17:24:44 - 19-Sep-25
Buy* 26 $41.43 Ordinary
 17:24:44 - 19-Sep-25
Buy* 68 $41.44 Ordinary
 17:21:59 - 19-Sep-25
Buy* 91 $41.44 Ordinary
 17:20:40 - 19-Sep-25
Buy* 9 $41.45 Ordinary
 17:20:40 - 19-Sep-25
Sell* 73 $41.51 Ordinary
 17:19:19 - 19-Sep-25
Sell* 100 $41.51 Ordinary
 17:19:19 - 19-Sep-25
Sell* 3 $41.51 Ordinary
 17:18:46 - 19-Sep-25
Buy* 1 $41.50 Ordinary
 17:18:46 - 19-Sep-25
Buy* 19 $41.50 Ordinary
 17:10:45 - 19-Sep-25
Buy* 30 $41.46 Ordinary
 17:03:12 - 19-Sep-25
Sell* 8 $41.44 Ordinary
 17:03:12 - 19-Sep-25
Buy* 5 $41.46 Ordinary
 17:02:17 - 19-Sep-25
Buy* 18 $41.37 Ordinary
 17:01:35 - 19-Sep-25
Buy* 18 $41.37 Ordinary
 17:01:35 - 19-Sep-25
Buy* 18 $41.38 Ordinary
 17:01:35 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 100 $41.295 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $41.295 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $41.295 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 58 $41.28 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $41.275 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $41.275 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 25 $41.28 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $41.28 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 12 $41.28 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $41.275 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 600 $41.27 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 37 $41.295 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 2 $41.30 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 18 $41.30 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 20 $41.30 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 58 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 38 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 47 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 80 $41.31 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $41.305 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 81 $41.305 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $41.305 Automatic Execution
 15:52:46 - 19-Sep-25
Unknown* 20 $41.32 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 10 $41.32 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 19 $41.315 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 19 $41.315 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 5 $41.30 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 16 $41.30 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 84 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 116 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 86 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 90 $41.28 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 20 $41.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $41.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $41.29 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 400 $41.29 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 286 $41.29 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 114 $41.29 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $41.285 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 200 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 230 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $41.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $41.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 20 $41.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 8 $41.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 12 $41.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 38 $41.33 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 20 $41.33 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 38 $41.33 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 153 $41.34 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 169 $41.34 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 5 $41.34 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 85 $41.34 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $41.34 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $41.32 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 20 $41.32 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 10 $41.32 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $41.32 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $41.31 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 302 $41.31 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 20 $41.34 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 91 $41.36 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $41.35 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $41.35 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 229 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 47 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 124 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 176 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 53 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 24 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 300 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $41.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 39 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 39 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 10 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $41.35 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 117 $41.33 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 134 $41.33 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $41.33 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $41.33 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $41.33 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 29 $41.31 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 29 $41.31 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 29 $41.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $41.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $41.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $41.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $41.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 300 $41.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $41.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $41.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $41.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $41.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $41.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $41.27 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 13 $41.27 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $41.27 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 18 $41.27 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $41.26 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 10 $41.26 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 17 $41.25 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 20 $41.25 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 4 $41.25 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 10 $41.25 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 4 $41.24 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 7 $41.24 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 93 $41.24 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 7 $41.24 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 20 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 10 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 154 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 35 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 165 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 14 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $41.23 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 15 $41.23 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 20 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 38 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 38 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 4 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 20 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 4 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 36 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 2 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 18 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 20 $41.23 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 200 $41.235 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 200 $41.235 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 32 $41.24 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 50 $41.24 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $41.24 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 18 $41.24 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $41.24 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 78 $41.235 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 9 $41.24 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 38 $41.24 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $41.24 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 8 $41.24 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $41.24 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 10 $41.24 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 200 $41.235 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $41.23 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 3 $41.21 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 79 $41.21 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1 $41.21 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 4 $41.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 85 $41.21 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 200 $41.205 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $41.205 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $41.205 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 200 $41.205 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $41.205 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 12 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 95 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $41.20 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $41.195 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 80 $41.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 200 $41.185 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 150 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $41.175 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $41.175 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 171 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 108 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 200 $41.175 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 78 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 1 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 200 $41.175 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 10 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 10 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 10 $41.17 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $41.16 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 10 $41.17 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1,500 $41.17 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 136 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 38 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 9 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 73 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 11 $41.15 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 195 $41.12 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 19 $41.12 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $41.13 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 9 $41.15 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 11 $41.15 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $41.15 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 29 $41.15 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $41.15 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 42 $41.15 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $41.14 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $41.14 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 20 $41.15 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 16 $41.06 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 450 $41.07 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 62 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 38 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 100 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 57 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 6 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 146 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 51 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 22 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 150 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 33 $41.065 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 38 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 53 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 76 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 124 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 76 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 41 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 11 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 42 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 11 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 100 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 10 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 9 $41.07 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 200 $41.07 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $41.07 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 200 $41.07 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 202 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 4 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 294 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 49 $41.07 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 38 $41.08 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 50 $41.08 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 50 $41.08 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 50 $41.08 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 10 $41.08 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 2 $41.08 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 4 $41.08 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 64 $41.07 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 12 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 10 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 4 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 32 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $41.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 19 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 32 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 28 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 1 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 5 $41.09 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 200 $41.08 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 200 $41.08 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 150 $41.08 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 152 $41.085 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 196 $41.085 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 200 $41.085 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 200 $41.085 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 47 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 134 $41.08 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 200 $41.09 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 31 $41.12 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 30 $41.13 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 4 $41.12 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 30 $41.12 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $41.11 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 131 $41.13 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $41.13 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 25 $41.14 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 84 $41.14 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 16 $41.14 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 200 $41.145 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $41.14 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 197 $41.14 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 142 $41.125 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 200 $41.125 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 2 $41.12 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 2 $41.12 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $41.12 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 49 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 97 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 71 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 66 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 317 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 97 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 3 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 30 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 58 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 197 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 62 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 8 $41.12 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 200 $41.12 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 50 $41.12 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 2 $41.11 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 15 $41.10 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 19 $41.10 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 19 $41.105 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 105 $41.105 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 29 $41.105 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $41.12 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 16 $41.13 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 10 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 156 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 24 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 171 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $41.185 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $41.185 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 150 $41.18 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 200 $41.18 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 5 $41.18 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 41 $41.18 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 100 $41.175 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 50 $41.175 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 50 $41.17 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 200 $41.17 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 54 $41.17 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 2 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 4 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 30 $41.16 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 200 $41.155 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 42 $41.15 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 200 $41.145 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 200 $41.145 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 10 $41.15 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 200 $41.155 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 200 $41.155 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 67 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 33 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 30 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 10 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 12 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 106 $41.15 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 3 $41.17 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 124 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 38 $41.185 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $41.185 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 200 $41.185 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $41.19 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 200 $41.195 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $41.20 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 32 $41.20 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 68 $41.20 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $41.20 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 200 $41.20 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 25 $41.20 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 1 $41.205 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $41.215 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $41.215 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $41.215 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 200 $41.215 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $41.215 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 14 $41.20 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $41.195 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $41.195 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 50 $41.19 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 57 $41.19 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 88 $41.18 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 197 $41.18 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 5 $41.20 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 40 $41.235 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 186 $41.24 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 24 $41.24 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 100 $41.24 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 14 $41.24 Automatic Execution
 15:20:02 - 19-Sep-25
Unknown* 70 $41.235 Automatic Execution
 15:20:02 - 19-Sep-25
Unknown* 200 $41.235 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 30 $41.23 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 200 $41.265 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 200 $41.265 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 5 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 5 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 140 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 2 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 5 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 5 $41.22 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 5 $41.21 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 35 $41.21 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 1 $41.215 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 40 $41.215 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 2 $41.22 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 38 $41.225 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 38 $41.225 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 75 $41.23 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 25 $41.23 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 50 $41.24 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 11 $41.26 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $41.255 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 5 $41.25 Automatic Execution
 15:16:52 - 19-Sep-25
Unknown* 30 $41.24 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 60 $41.23 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 200 $41.23 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 5 $41.23 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 9 $41.22 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 5 $41.22 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 9 $41.22 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 50 $41.215 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 87 $41.22 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 100 $41.21 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 2 $41.21 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 86 $41.21 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 14 $41.21 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 6 $41.21 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 23 $41.21 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 13 $41.19 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 150 $41.18 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 1 $41.17 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 2 $41.17 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 1 $41.17 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 22 $41.17 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 10 $41.16 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 30 $41.17 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 2 $41.17 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 10 $41.19 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 4 $41.19 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 2 $41.195 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 100 $41.20 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 66 $41.19 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 14 $41.18 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $41.185 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $41.175 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 4 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 200 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 2 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 67 $41.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 3 $41.14 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 144 $41.135 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 114 $41.135 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 8 $41.135 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $41.13 Automatic Execution
 15:00:13 - 19-Sep-25
Unknown* 14 $41.125 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $41.13 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 100 $41.195 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 200 $41.195 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 200 $41.195 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 3 $41.19 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 10 $41.18 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 38 $41.18 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 52 $41.18 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 3 $41.18 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 95 $41.18 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 442 $41.185 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 43 $41.18 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 57 $41.18 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 100 $41.17 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 30 $41.18 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 37 $41.18 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 10 $41.18 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 70 $41.18 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 19 $41.18 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 29 $41.18 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 2 $41.16 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 187 $41.16 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 12 $41.15 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 175 $41.15 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 38 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 200 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 200 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 200 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 38 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 200 $41.14 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 100 $41.14 Automatic Execution
 14:56:22 - 19-Sep-25
Unknown* 1 $41.15 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 46 $41.15 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 53 $41.15 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 46 $41.15 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 6 $41.15 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 1 $41.14 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 200 $41.14 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 5 $41.16 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 100 $41.16 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 4 $41.15 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 2 $41.15 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 73 $41.15 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 2 $41.15 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 4 $41.15 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $41.16 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 100 $41.16 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 50 $41.155 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 100 $41.155 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 150 $41.155 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 91 $41.16 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $41.16 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 9 $41.16 Automatic Execution
 14:53:23 - 19-Sep-25
Unknown* 2 $41.17 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 150 $41.17 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 150 $41.17 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 5 $41.18 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 70 $41.21 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 5 $41.215 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $41.225 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 200 $41.225 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 200 $41.225 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 48 $41.23 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 48 $41.23 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 14:51:37 - 19-Sep-25
Unknown* 96 $41.235 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 2 $41.23 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 200 $41.23 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 2,043 $41.23 Automatic Execution
 14:51:37 - 19-Sep-25
Unknown* 200 $41.235 Automatic Execution
 14:51:37 - 19-Sep-25
Unknown* 96 $41.235 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 88 $41.23 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 12 $41.23 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 14 $41.23 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $41.225 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $41.225 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 24 $41.22 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 20 $41.21 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 3 $41.20 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 26 $41.20 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 21 $41.20 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 50 $41.20 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 6 $41.20 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 1,273 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 150 $41.195 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 2,200 $41.195 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 100 $41.195 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 100 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 100 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 32 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 100 $41.19 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 4,676 $41.18 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 40 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 30 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 5 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 95 $41.16 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 10 $41.16 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 10 $41.16 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 180 $41.16 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 3 $41.16 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 1 $41.15 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 22 $41.15 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 25 $41.15 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 1 $41.15 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1 $41.15 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 10 $41.15 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 1 $41.16 Automatic Execution
 14:49:30 - 19-Sep-25
Unknown* 1 $41.16 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 85 $41.16 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 15 $41.16 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 1 $41.17 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 3 $41.16 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 50 $41.17 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 1 $41.165 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 10 $41.165 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 3 $41.16 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $41.155 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 62 $41.16 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 38 $41.16 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 66 $41.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 7 $41.16 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 17 $41.165 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 17 $41.165 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 18 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 62 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 38 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $41.175 Automatic Execution
 14:47:26 - 19-Sep-25
Unknown* 100 $41.17 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 10 $41.17 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 77 $41.17 Automatic Execution
 14:47:13 - 19-Sep-25
Unknown* 200 $41.165 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 98 $41.17 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 2 $41.17 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 200 $41.165 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $41.15 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 600 $41.14 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 600 $41.14 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 10 $41.13 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 10 $41.13 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 13 $41.12 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 50 $41.11 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 8 $41.12 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 100 $41.12 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 43 $41.12 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 7 $41.12 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 286 $41.11 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 9 $41.09 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 21 $41.09 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 4 $41.09 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 8 $41.09 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 7 $41.09 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 8 $41.10 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 2 $41.10 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 38 $41.10 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $41.11 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 12 $41.11 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 63 $41.13 Automatic Execution
 14:33:56 - 19-Sep-25
Unknown* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 8 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 8 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 7 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 10 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 8 $41.13 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 45 $41.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 54 $41.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $41.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 4 $41.13 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 4 $41.13 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 1 $41.12 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 21 $41.10 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 2 $41.10 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 10 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 10 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 5 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 250 $41.09 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 50 $41.075 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 80 $41.08 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 54 $41.08 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 46 $41.08 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 2,099 $41.08 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 2 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 3 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 20 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 30 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 33 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 3 $41.09 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 12 $41.085 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 38 $41.085 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 50 $41.075 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 268 $41.085 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 26 $41.08 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 3 $41.07 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 500 $41.085 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 50 $41.085 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 62 $41.09 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 70 $41.085 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 38 $41.09 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 7 $41.105 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 1,355 $41.10 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 100 $41.105 Automatic Execution
 14:31:18 - 19-Sep-25
Unknown* 100 $41.10 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $41.10 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 70 $41.10 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 71 $41.11 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 290 $41.11 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 10 $41.10 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 120 $41.10 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 3 $41.10 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 19 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 1 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 20 $41.095 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 1 $41.09 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $41.09 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $41.09 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $41.095 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 16 $41.10 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 100 $41.09 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 200 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 8 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $41.075 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 100 $41.08 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 100 $41.08 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.085 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $41.08 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 11 $41.08 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 13 $41.08 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 4 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 200 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 70 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 51 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 12 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 30 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 4,500 $41.06 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 12 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 12 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 70 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 12 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 200 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 30 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 100 $41.045 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 12 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 14 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 10 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 10 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 24 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 25 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 1 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 3 $41.04 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 8 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 4 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 8 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 4 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 30 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 70 $41.03 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 73 $41.01 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 3 $41.01 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 2 $41.01 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 9 $41.01 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 23 $41.01 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 2 $41.01 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 21 $41.01 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 1 $41.005 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 4 $41.00 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 10 $41.00 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 10 $41.00 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 100 $40.99 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 44 $40.99 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 5 $40.985 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 30 $40.99 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 100 $40.99 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 1 $40.99 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 18 $41.00 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $41.00 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 20 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 23 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 7 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 30 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 14 $41.01 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 11 $41.02 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 4 $41.04 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 3 $41.04 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 24 $41.03 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 70 $41.02 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 38 $41.02 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 38 $41.02 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 2 $41.02 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 13 $41.02 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 25 $41.04 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 1 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 7 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 21 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 14 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 10 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 77 $41.03 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:24:21 - 19-Sep-25
Unknown* 100 $41.06 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $41.05 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $41.05 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 14:23:54 - 19-Sep-25
Unknown* 100 $41.045 Automatic Execution
 14:23:47 - 19-Sep-25
Unknown* 10 $41.04 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 16 $41.03 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 10 $41.04 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 3 $41.04 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 3 $41.03 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:20:58 - 19-Sep-25
Unknown* 3 $41.04 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 11 $41.04 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 10 $41.04 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 40 $41.04 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 10 $41.04 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 1 $41.03 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 6 $41.02 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 6 $41.01 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 11 $41.00 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 9 $41.00 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 3 $41.02 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 18 $41.02 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:19:40 - 19-Sep-25
Unknown* 100 $41.045 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 1 $41.04 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 6 $41.015 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $41.015 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 30 $41.015 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 70 $41.015 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 30 $41.015 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 7 $41.02 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $41.02 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 17 $41.05 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 2 $41.03 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 9 $41.02 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $41.00 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 10 $41.00 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 16 $41.00 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 12 $41.00 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2 $41.02 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 38 $41.03 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 121 $41.04 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 2 $41.03 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 14 $41.03 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 2 $41.01 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 14:15:38 - 19-Sep-25
Unknown* 110 $40.94 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 5 $40.95 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 49 $40.96 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 51 $40.96 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 55 $40.95 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 60 $40.95 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 6 $40.935 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 23 $40.935 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $40.935 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 4 $40.93 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 180 $40.92 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 20 $40.92 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 2 $40.92 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $40.91 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $40.91 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 1 $40.92 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 20 $40.935 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 300 $40.94 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 11 $40.95 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 4,400 $40.98 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 100 $40.975 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 200 $40.97 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 28 $40.96 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 28 $40.95 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 24 $40.96 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 76 $40.96 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 27 $40.96 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 8 $40.95 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 11 $40.95 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 1 $40.95 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 2 $40.95 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 6 $40.95 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 20 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 14 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 560 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 200 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 20 $40.94 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 16 $40.92 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 3 $40.93 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 10 $40.915 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $40.90 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 11 $40.90 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 5 $40.90 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 11 $40.90 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 26 $40.91 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 200 $40.91 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 8 $40.94 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 100 $40.94 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 34 $40.94 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 100 $40.93 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 1 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 2 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 2 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 3 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 4 $40.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 34 $40.91 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1 $40.92 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 100 $40.94 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 4 $40.95 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 7 $40.95 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $40.94 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 80 $40.95 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 2 $40.95 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 50 $40.95 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 43 $40.96 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $40.95 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 100 $40.95 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 71 $40.96 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 29 $40.96 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 45 $40.97 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 27 $40.97 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 70 $40.97 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 135 $40.97 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 33 $40.97 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 70 $40.97 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $40.98 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 60 $40.98 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 35 $40.97 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 550 $40.97 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 6 $40.91 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 35 $40.91 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 3 $40.89 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 3 $40.89 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 1 $40.89 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 1 $40.89 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 1 $40.89 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 1 $40.89 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 35 $40.88 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 35 $40.88 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 30 $40.87 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 8 $40.88 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 100 $40.88 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 29 $40.875 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 15 $40.875 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 70 $40.90 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 18 $40.92 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $40.92 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $40.92 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 3 $40.93 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 500 $40.91 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 300 $40.911 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 16 $40.91 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 62 $40.91 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 108 $40.90 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 11 $40.91 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 18 $40.91 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 6 $40.90 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $40.90 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 100 $40.91 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 100 $40.90 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $40.90 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 44 $40.89 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 1 $40.87 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $40.86 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 100 $40.86 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 20 $40.85 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $40.86 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 164 $40.83 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 100 $40.825 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $40.74 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $40.76 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 100 $40.76 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 36 $40.77 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $40.77 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 26 $40.77 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 38 $40.77 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $40.77 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 97 $40.78 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 8 $40.78 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 3 $40.76 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 2 $40.76 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $40.76 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 45 $40.76 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $40.76 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 2 $40.76 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 2 $40.76 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 1 $40.76 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 300 $40.76 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $40.78 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 100 $40.79 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 99 $40.80 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 1 $40.80 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 2 $40.80 Automatic Execution
 13:29:58 - 19-Sep-25
Unknown* 99 $40.805 Automatic Execution
 13:29:58 - 19-Sep-25
Unknown* 1 $40.805 Automatic Execution
 13:29:58 - 19-Sep-25
Unknown* 100 $40.805 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 684 $40.79 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 16 $40.79 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 5 $40.79 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 100 $40.79 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 5 $40.79 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 46 $40.79 Automatic Execution
 13:28:46 - 19-Sep-25
Sell* 34 $40.76 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 4 $40.76 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 24 $40.76 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 14 $40.76 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $40.76 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 37 $40.76 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 63 $40.76 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 20 $40.76 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 100 $40.77 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 17 $40.78 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 30 $40.78 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $40.77 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 1 $40.77 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 44 $40.77 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $40.76 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 4 $40.79 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 1 $40.79 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 29 $40.80 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 94 $40.81 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 2 $40.82 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 50 $40.82 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 250 $40.82 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 50 $40.82 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 44 $40.83 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 100 $40.83 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 4 $40.84 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 140 $40.84 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 91 $40.82 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 91 $40.82 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 41 $40.82 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 7 $40.82 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $40.825 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 59 $40.83 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $40.83 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 70 $40.84 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 10 $40.84 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 100 $40.83 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 5 $40.83 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 330 $40.82 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $40.82 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $40.82 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $40.82 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $40.825 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $40.825 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 100 $40.825 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $40.83 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $40.825 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $40.805 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $40.805 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 8 $40.81 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 100 $40.805 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 8 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 24 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 25 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Unknown* 100 $40.805 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 16 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 8 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 68 $40.81 Automatic Execution
 13:22:54 - 19-Sep-25
Unknown* 1 $40.80 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 14 $40.80 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 5 $40.79 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 10 $40.79 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 24 $40.75 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 2 $40.74 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 5 $40.73 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 30 $40.73 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 64 $40.73 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 19 $40.725 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 44 $40.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 22 $40.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 2 $40.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 12 $40.72 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 30 $40.72 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 5 $40.74 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $40.73 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 100 $40.75 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 28 $40.75 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 25 $40.74 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 38 $40.73 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 10 $40.73 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 100 $40.73 Automatic Execution
 13:18:09 - 19-Sep-25
Unknown* 100 $40.735 Automatic Execution
 13:18:09 - 19-Sep-25
Unknown* 100 $40.735 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 100 $40.73 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 38 $40.71 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 72 $40.72 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 14 $40.72 Automatic Execution
 13:16:49 - 19-Sep-25
Unknown* 2 $40.72 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 2 $40.72 Automatic Execution
 13:16:36 - 19-Sep-25
Unknown* 100 $40.70 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 50 $40.70 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 13:16:19 - 19-Sep-25
Sell* 300 $40.69 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 300 $40.69 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 300 $40.69 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $40.69 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 11 $40.55 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $40.58 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 95 $40.58 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 5 $40.58 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $40.58 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 13 $40.59 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 21 $40.59 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 1 $40.58 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 1 $40.58 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 2 $40.58 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 10 $40.60 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $40.58 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 47 $40.58 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 30 $40.58 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 19 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 70 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 30 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 3 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 15 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 10 $40.59 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 8 $40.59 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 14 $40.59 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 29 $40.58 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 1 $40.56 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 5 $40.55 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 50 $40.53 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 100 $40.56 Automatic Execution
 13:00:10 - 19-Sep-25
Unknown* 1 $40.56 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 29 $40.57 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 5 $40.55 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 55 $40.54 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 5 $40.54 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 10 $40.54 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 2 $40.55 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 29 $40.56 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 19 $40.56 Automatic Execution
 12:58:37 - 19-Sep-25
Unknown* 20 $40.55 Automatic Execution
 12:58:37 - 19-Sep-25
Unknown* 29 $40.55 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 9 $40.55 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 8 $40.55 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 5 $40.55 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 10 $40.55 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 5 $40.52 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 2 $40.52 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 8 $40.52 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 5 $40.53 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 5 $40.515 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 19 $40.515 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 7 $40.52 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 2 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 20 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 19 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 29 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 4 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 10 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 5 $40.51 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 100 $40.52 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 76 $40.52 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 10 $40.51 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 31 $40.51 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 101 $40.51 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 10 $40.51 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 100 $40.50 Automatic Execution
 12:56:57 - 19-Sep-25
Buy* 60 $40.50 Automatic Execution
 12:56:57 - 19-Sep-25
Buy* 37 $40.50 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 495 $40.50 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 5 $40.50 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 176 $40.54 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 1 $40.55 Automatic Execution
 12:53:11 - 19-Sep-25
Unknown* 3 $40.545 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 3,813 $40.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 3 $40.54 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 3 $40.55 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 18 $40.55 Automatic Execution
 12:52:00 - 19-Sep-25
Unknown* 100 $40.54 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 1 $40.54 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 3 $40.54 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 22 $40.54 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 3 $40.54 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 100 $40.53 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $40.53 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $40.53 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 3 $40.53 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 1 $40.54 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 37 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 37 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 14 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 29 $40.53 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 3 $40.52 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 8 $40.53 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 5 $40.525 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 7 $40.51 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 1 $40.52 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 14 $40.52 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 29 $40.51 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 51 $40.51 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 78 $40.515 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 10 $40.55 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 1 $40.55 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $40.55 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $40.54 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 3 $40.54 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $40.54 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 5 $40.51 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 50 $40.52 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 300 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 300 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 300 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 30 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 300 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 70 $40.53 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $40.55 Automatic Execution
 12:30:14 - 19-Sep-25
Sell* 38 $40.55 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 38 $40.55 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 30 $40.53 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 1 $40.53 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 24 $40.54 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 16 $40.54 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 60 $40.54 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 3 $40.52 Automatic Execution
 12:28:33 - 19-Sep-25
Unknown* 2 $40.52 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 7 $40.52 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 62 $40.51 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 30 $40.49 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 26 $40.49 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 98 $40.495 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 8 $40.49 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 100 $40.505 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 100 $40.505 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 44 $40.51 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 38 $40.52 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 11 $40.52 Automatic Execution
 12:27:53 - 19-Sep-25
Unknown* 38 $40.53 Automatic Execution
 12:27:53 - 19-Sep-25
Unknown* 38 $40.53 Automatic Execution
 12:27:53 - 19-Sep-25
Unknown* 16 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 2 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 16 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 34 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 16 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 200 $40.53 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 5 $40.54 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 1 $40.55 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 16 $40.55 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 12 $40.55 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 95 $40.55 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 4 $40.55 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 16 $40.55 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 100 $40.55 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 16 $40.55 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 100 $40.56 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 2 $40.56 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1 $40.56 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1 $40.56 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 14 $40.56 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 14 $40.58 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 65 $40.58 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 5 $40.57 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 5 $40.57 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 10 $40.56 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 14 $40.56 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 11 $40.56 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 7 $40.56 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 9 $40.56 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $40.57 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 5 $40.56 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 7 $40.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 9 $40.56 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 5 $40.53 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 92 $40.52 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 20 $40.51 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 3 $40.51 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 4 $40.51 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 21 $40.51 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 54 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 50 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 30 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 50 $40.51 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 76 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 30 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 76 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 70 $40.515 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 16 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 46 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 2 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 21 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 1 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 1 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 1 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 23 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 2 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 2 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 23 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 16 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 8 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 76 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 30 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 70 $40.52 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 15 $40.52 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 185 $40.52 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 7 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 13 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 31 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 22 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 39 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 13 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 70 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 20 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 8 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 100 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 127 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 47 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 47 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 74 $40.525 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 16 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 13 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 70 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 47 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 2 $40.52 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 5 $40.525 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 10 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 13 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 1 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 22 $40.53 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 94 $40.52 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 64 $40.52 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 11 $40.52 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 52 $40.52 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 48 $40.52 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 42 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 38 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 24 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 18 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 3 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 18 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 38 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 38 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 1 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 18 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 37 $40.53 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 38 $40.52 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 28 $40.52 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 26 $40.52 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 38 $40.52 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 19 $40.52 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 26 $40.53 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 64 $40.53 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 26 $40.53 Automatic Execution
 12:23:53 - 19-Sep-25
Unknown* 38 $40.53 Automatic Execution
 12:23:52 - 19-Sep-25
Unknown* 38 $40.53 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 15 $40.54 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 100 $40.551 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 16 $40.57 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 10 $40.57 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 5 $40.575 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 29 $40.575 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 19 $40.58 Automatic Execution
 12:22:56 - 19-Sep-25
Unknown* 29 $40.58 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 18 $40.55 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 3 $40.53 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 4 $40.53 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 100 $40.52 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 11 $40.53 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 13 $40.52 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 99 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 99 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 14 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 13 $40.50 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 12 $40.48 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 2 $40.47 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 53 $40.47 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 48 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 7 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 30 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 48 $40.45 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 7 $40.45 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 36 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 64 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 70 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 100 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 79 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 21 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 1 $40.46 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $40.45 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 33 $40.45 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 33 $40.44 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 100 $40.45 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 150 $40.42 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 50 $40.40 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 20 $40.405 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 19 $40.41 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 29 $40.40 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $40.38 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 29 $40.38 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 8 $40.37 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 75 $40.37 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 37 $40.38 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 20 $40.38 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 10 $40.37 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 57 $40.37 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 16 $40.38 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 14 $40.36 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 13 $40.36 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 10 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 48 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 20 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 4 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 39 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 2 $40.36 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 12:18:20 - 19-Sep-25
Unknown* 30 $40.35 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 15 $40.37 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 15 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 30 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 3 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 3 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 12 $40.37 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 3 $40.37 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 30 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 15 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 30 $40.365 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $40.37 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 54 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 46 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 47 $40.37 Automatic Execution
 12:17:26 - 19-Sep-25
Unknown* 23 $40.36 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 30 $40.36 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 12:17:18 - 19-Sep-25
Unknown* 5 $40.36 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 38 $40.36 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 100 $40.35 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 28 $40.35 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $40.35 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $40.33 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 13 $40.32 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 38 $40.32 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 26 $40.32 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $40.32 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 15 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 14 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 29 $40.31 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 5 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 63 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 30 $40.32 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 67 $40.49 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 3 $40.49 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 9 $40.475 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 78 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 40 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 38 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 38 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 9 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 38 $40.47 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 100 $40.465 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 9 $40.47 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 106 $40.47 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 32 $40.47 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 62 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 38 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 4 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 2 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 2 $40.49 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 5 $40.48 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 6 $40.48 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 25 $40.48 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 51 $40.46 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 49 $40.46 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 39 $40.46 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 38 $40.48 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 4 $40.47 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 38 $40.47 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 38 $40.47 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 26 $40.47 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 55 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 100 $40.485 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 44 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 44 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $40.49 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 100 $40.485 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 38 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 356 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 356 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 44 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 363 $40.48 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 60 $40.48 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 5 $40.47 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 55 $40.47 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 120 $40.47 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 50 $40.47 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 38 $40.445 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 200 $40.44 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 200 $40.44 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 200 $40.44 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 200 $40.44 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 2 $40.45 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 25 $40.44 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 62 $40.43 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 38 $40.43 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 2 $40.43 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 200 $40.40 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 62 $40.40 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 38 $40.40 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 1 $40.40 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 34 $40.40 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 34 $40.39 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 18 $40.40 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 77 $40.39 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 23 $40.39 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 15 $40.38 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 24 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 76 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 1 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 66 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 6 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 38 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 38 $40.37 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 24 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 38 $40.36 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 9 $40.36 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 2 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 3 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 18 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 25 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 6 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 10 $40.34 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 90 $40.34 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 10 $40.39 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:53:13 - 19-Sep-25
Unknown* 62 $40.40 Automatic Execution
 11:53:13 - 19-Sep-25
Unknown* 100 $40.40 Automatic Execution
 11:53:13 - 19-Sep-25
Unknown* 38 $40.40 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 6 $40.40 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 94 $40.40 Automatic Execution
 11:53:06 - 19-Sep-25
Unknown* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 96 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 4 $40.41 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:52:51 - 19-Sep-25
Unknown* 100 $40.43 Automatic Execution
 11:52:51 - 19-Sep-25
Unknown* 24 $40.425 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 500 $40.43 Automatic Execution
 11:52:20 - 19-Sep-25
Unknown* 38 $40.43 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 38 $40.425 Automatic Execution
 11:51:51 - 19-Sep-25
Unknown* 100 $40.425 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 10 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 310 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 15 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 10 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 26 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 17 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 54 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 85 $40.435 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 50 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 15 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 15 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 48 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 54 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 15 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 49 $40.44 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 51 $40.44 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 15 $40.44 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 5 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 46 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 100 $40.44 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 49 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 51 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 49 $40.43 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 83 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 263 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 263 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 37 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 54 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 300 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 39 $40.40 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 24 $40.42 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 38 $40.42 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 38 $40.42 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 19 $40.42 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 19 $40.42 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 29 $40.41 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $40.405 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 74 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 26 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $40.405 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $40.41 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $40.40 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 7 $40.40 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 3 $40.40 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 47 $40.38 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 53 $40.38 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 58 $40.38 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 62 $40.37 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 38 $40.37 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 24 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 38 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 38 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 38 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 24 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 38 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 24 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 76 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 38 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 4 $40.40 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 7 $40.40 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 12 $40.39 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $40.39 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 38 $40.39 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 38 $40.39 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $40.405 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 99 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 3 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 97 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 68 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 76 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 32 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 24 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 76 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 25 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 24 $40.41 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 38 $40.41 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 38 $40.41 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 38 $40.41 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 38 $40.41 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 16 $40.41 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 16 $40.41 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 9 $40.40 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 41 $40.40 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 41 $40.39 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 7 $40.40 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 4 $40.40 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 20 $40.38 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 20 $40.38 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 50 $40.37 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 20 $40.37 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 20 $40.37 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 100 $40.36 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 100 $40.36 Automatic Execution
 11:46:29 - 19-Sep-25
Unknown* 30 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 70 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 30 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 7 $40.37 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 70 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 30 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 30 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 70 $40.36 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 10 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 5 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 50 $40.35 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 10 $40.33 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 100 $40.33 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 38 $40.395 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 70 $40.40 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 200 $40.39 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 23 $40.40 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 77 $40.40 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $40.41 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 38 $40.42 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 15 $40.43 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 38 $40.43 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 1 $40.42 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 24 $40.42 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 76 $40.42 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 1,400 $40.42 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 200 $40.42 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 300 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $40.43 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 81 $40.45 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 27 $40.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 3 $40.46 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 97 $40.46 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 49 $40.46 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 10 $40.46 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 95 $40.43 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 5 $40.43 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 6 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 4 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 2 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 200 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 30 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 9 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 2 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 9 $40.42 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 66 $40.41 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 50 $40.40 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 35 $40.37 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 11 $40.36 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 3 $40.37 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 35 $40.38 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 20 $40.38 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 38 $40.38 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 38 $40.38 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 50 $40.37 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 2 $40.36 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 1 $40.35 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 10 $40.35 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 5 $40.36 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 3 $40.36 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 3 $40.36 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 5 $40.36 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 14 $40.35 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 24 $40.35 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 38 $40.35 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 38 $40.35 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 100 $40.35 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 54 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 24 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 76 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 25 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 76 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 29 $40.365 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 20 $40.365 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 29 $40.365 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 10 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 58 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 10 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 58 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 37 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 47 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 46 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 70 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 79 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 30 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 46 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 63 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 10 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 10 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 26 $40.35 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 47 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 30 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 70 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 40 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 90 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 37 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 63 $40.37 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 10 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 22 $40.375 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 43 $40.375 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 35 $40.375 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 100 $40.375 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 72 $40.37 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 14 $40.37 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 6 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 89 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 4 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 11 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 99 $40.37 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $40.37 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $40.38 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 19 $40.39 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 20 $40.39 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 29 $40.39 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 100 $40.365 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 3 $40.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $40.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $40.355 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 3 $40.355 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 62 $40.35 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 38 $40.35 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 62 $40.35 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 38 $40.35 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 30 $40.36 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 3 $40.36 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 70 $40.36 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 4 $40.36 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 50 $40.37 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 1 $40.37 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $40.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 1 $40.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 2 $40.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 2 $40.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 20 $40.35 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 59 $40.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 97 $40.34 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 47 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 14 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $40.33 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 48 $40.34 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 250 $40.34 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 300 $40.34 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 100 $40.35 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 100 $40.36 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 11 $40.35 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 50 $40.34 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 200 $40.34 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 100 $40.345 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 24 $40.34 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 10 $40.32 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 70 $40.29 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 100 $40.28 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 14 $40.27 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 2 $40.24 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 4 $40.24 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 197 $40.24 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 5 $40.23 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $40.22 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $40.22 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $40.24 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $40.24 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 5 $40.24 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 199 $40.24 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 28 $40.24 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 100 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 5 $40.24 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 3 $39.88 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 115 $39.88 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 18 $39.88 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 800 $39.87 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 178 $39.86 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 38 $39.86 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 38 $39.86 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 24 $39.855 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 38 $39.855 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 38 $39.855 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 136 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 150 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 83 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 330 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 38 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 68 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 15 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 5 $39.85 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $39.85 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 100 $39.86 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 100 $39.86 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 200 $39.86 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 38 $39.85 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 38 $39.85 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 70 $39.85 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 24 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 76 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $39.84 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 50 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 20 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 182 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $39.85 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 100 $39.86 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 174 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 330 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 9 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 1 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 150 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 38 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 1 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 1 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 1 $39.85 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $39.84 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 70 $39.84 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 300 $39.85 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 6 $39.85 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 100 $39.80 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $39.80 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $39.80 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $39.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 900 $39.81 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $39.82 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 18 $39.82 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 85 $39.81 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 10 $39.81 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 2 $39.80 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 2 $39.79 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 18 $39.78 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 33 $39.78 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $39.78 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $39.78 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 100 $39.79 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 100 $39.79 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 38 $39.79 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 37 $39.79 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $39.79 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 36 $39.77 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 2 $39.77 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 77 $39.76 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 200 $39.78 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 11 $39.78 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 100 $39.78 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 89 $39.78 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 38 $39.79 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 38 $39.79 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $39.78 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 24 $39.77 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 38 $39.77 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 38 $39.77 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $39.75 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 70 $39.75 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 400 $39.75 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 2 $39.76 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 40 $39.76 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 12 $39.76 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 20 $39.76 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 38 $39.76 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 10 $39.76 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 300 $39.76 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 2 $39.77 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 1 $39.77 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 74 $39.765 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 100 $39.77 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $39.77 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $39.79 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 67 $39.795 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 20 $39.79 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 10 $39.79 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 3 $39.79 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 4 $39.79 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 12 $39.78 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 2 $39.77 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 1 $39.77 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 80 $39.77 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $39.77 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $39.77 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $39.77 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $39.77 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 47 $39.77 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 5 $39.78 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 24 $39.77 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 38 $39.775 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 38 $39.775 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 20 $39.76 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $39.76 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 40 $39.76 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 50 $39.76 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 64 $39.75 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 6 $39.75 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 2 $39.76 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 7 $39.76 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 40 $39.76 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 30 $39.76 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $39.76 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 40 $39.76 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 47 $39.74 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 70 $39.74 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 69 $39.73 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $39.73 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $39.73 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 55 $39.74 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 2 $39.73 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 1 $39.73 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 63 $39.715 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 100 $39.715 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 9 $39.69 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 100 $39.70 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 1 $39.71 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 38 $39.69 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 2 $39.69 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 2 $39.69 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 100 $39.68 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $39.73 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 38 $39.68 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 26 $39.71 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 66 $39.71 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 12 $39.71 Automatic Execution
 10:23:55 - 19-Sep-25
Unknown* 21 $39.72 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $39.72 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 20 $39.72 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 50 $39.72 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 3 $39.72 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 18 $39.70 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 2 $39.70 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 20 $39.69 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 50 $39.69 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 50 $39.70 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 38 $39.71 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 50 $39.705 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 12 $39.70 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 20 $39.70 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 38 $39.70 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 1 $39.71 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 38 $39.705 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 38 $39.705 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $39.71 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 10 $39.71 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 2 $39.71 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $39.705 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $39.69 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $39.69 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $39.69 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $39.69 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $39.68 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 60 $39.68 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 1 $39.66 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 1 $39.66 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 20 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 44 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 3 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 20 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 6 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 44 $39.65 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 16 $39.64 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $39.63 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 16 $39.63 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $39.63 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 10 $39.62 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 10 $39.62 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 10 $39.61 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $39.61 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $39.61 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 20 $39.61 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 42 $39.60 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 38 $39.60 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 20 $39.60 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $39.61 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 38 $39.62 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 38 $39.62 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 3 $39.61 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 2 $39.61 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 27 $39.61 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 38 $39.61 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 15 $39.61 Automatic Execution
 10:22:05 - 19-Sep-25
Unknown* 23 $39.61 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 50 $39.60 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 41 $39.60 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 77 $39.61 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 49 $39.61 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 3 $39.61 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $39.61 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 12 $39.60 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 38 $39.60 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 32 $39.61 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 12 $39.59 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $39.59 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 8 $39.60 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $39.64 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 20 $39.64 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 6 $39.65 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $39.65 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $39.66 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 56 $39.65 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 13 $39.64 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 4 $39.64 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 3 $39.63 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 18 $39.59 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 5 $39.59 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 20 $39.58 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 50 $39.58 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 29 $39.56 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 38 $39.57 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 59 $39.56 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 20 $39.56 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 12 $39.56 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 38 $39.56 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 4 $39.55 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 50 $39.54 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $39.53 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 3 $39.52 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 34 $39.52 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $39.56 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $39.56 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $39.57 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 55 $39.57 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 25 $39.57 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 100 $39.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $39.57 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 38 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 38 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 23 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 39 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 38 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 3 $39.58 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 150 $39.56 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 65 $39.56 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 10 $39.57 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 25 $39.57 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 220 $39.57 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 280 $39.57 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $39.57 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 12 $39.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 94 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 6 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 14 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 20 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 50 $39.55 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 10 $39.54 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 46 $39.54 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 4 $39.54 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 4 $39.54 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 2 $39.54 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $39.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 97 $39.535 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 3 $39.535 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $39.53 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 99 $39.55 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 3 $39.55 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 2 $39.54 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 35 $39.53 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $39.52 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $39.54 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $39.54 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 3 $39.54 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $39.54 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 38 $39.53 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $39.53 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 46 $39.59 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 53 $39.59 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $39.59 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 1 $39.59 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $39.60 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 200 $39.61 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 20 $38.99 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $38.99 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $38.99 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 20 $38.99 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 39 $38.99 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 31 $38.99 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 2 $39.00 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 38 $39.00 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 20 $39.00 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 20 $39.00 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 40 $39.00 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 31 $38.99 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 09:52:55 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 38 $38.985 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 38 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 25 $38.99 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 30 $38.97 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 10 $38.97 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 20 $38.95 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 30 $38.95 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 20 $38.95 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 20 $38.95 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 30 $38.95 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 50 $38.94 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 50 $38.94 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 21 $38.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 79 $38.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 50 $38.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 150 $38.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $38.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 32 $38.95 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 38 $38.95 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 38 $38.95 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 13 $38.94 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 18 $38.96 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 23 $38.96 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $38.97 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 38 $38.975 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $38.98 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 40 $38.97 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 50 $38.97 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 28 $38.97 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 40 $38.97 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 30 $38.98 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 30 $38.99 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 3 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 2 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 30 $38.99 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 5 $38.97 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 27 $38.975 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $38.975 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 19 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 18 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 30 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 60 $38.98 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 3 $38.95 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 38 $38.95 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 50 $38.95 Automatic Execution
 09:51:19 - 19-Sep-25
Unknown* 100 $38.95 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 50 $38.955 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 50 $38.94 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 73 $38.945 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 27 $38.945 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 18 $38.95 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $38.96 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 30 $38.94 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 100 $38.94 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 10 $38.92 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 19 $38.92 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 20 $38.92 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $38.92 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 100 $38.92 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 2 $38.91 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 20 $38.91 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 30 $38.91 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 30 $38.91 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 143 $38.93 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 40 $38.93 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 71 $38.93 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 40 $38.93 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $38.94 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 3,025 $38.98 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 13 $38.98 Automatic Execution
 09:50:56 - 19-Sep-25
Unknown* 100 $39.00 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 50 $39.00 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 50 $39.00 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 50 $38.995 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 100 $38.98 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 50 $38.98 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 36 $38.98 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 21 $38.98 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 43 $38.98 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 57 $38.97 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 43 $38.97 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 1 $38.98 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 50 $38.98 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 10 $39.01 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 20 $39.01 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 20 $39.00 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 50 $39.00 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 38 $38.90 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 30 $38.90 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 16 $38.88 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 50 $38.885 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $38.885 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 90 $38.89 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 20 $38.915 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 40 $38.915 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 40 $38.915 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 20 $38.915 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $38.91 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 20 $38.92 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 20 $38.92 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 80 $38.92 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 50 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 25 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 25 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 14 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 29 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 11 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 40 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 90 $38.92 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 14 $38.91 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 37 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 14 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 40 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 37 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 37 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 50 $38.93 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 6 $38.92 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 14 $38.92 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $38.93 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $38.95 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $38.935 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 50 $38.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $38.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 16 $38.87 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 17 $38.88 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 38 $38.88 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 12 $38.88 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 92 $38.88 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 8 $38.88 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 38 $38.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 38 $38.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 59 $38.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 30 $38.88 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 70 $38.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 20 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 10 $38.87 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 30 $38.87 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 70 $38.87 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 30 $38.87 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 10 $38.38 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 55 $38.87 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 10 $38.38 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 15 $38.87 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 20 $38.38 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 10 $38.88 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 60 $38.38 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 40 $38.38 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 80 $38.38 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 20 $38.87 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 40 $38.38 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 11 $38.39 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 31 $38.88 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 14 $38.39 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 30 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 21 $38.39 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 10 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 47 $38.40 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 40 $38.84 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 53 $38.40 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 47 $38.40 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 10 $38.84 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 53 $38.40 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 40 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 26 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 20 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 40 $38.85 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 21 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 13 $38.86 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $38.85 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 30 $38.39 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $38.86 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 300 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 10 $38.86 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $38.86 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 30 $38.87 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $38.87 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 74 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 15 $38.86 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 10 $38.87 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 13 $38.87 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 6 $38.87 Automatic Execution
 09:49:14 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 1 $38.42 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 44 $38.89 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 15 $38.41 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $38.91 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 14 $38.41 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 24 $38.94 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $38.925 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 56 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 50 $38.92 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 99 $38.41 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 12 $38.88 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 68 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 1 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 200 $38.90 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 30 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 11 $38.89 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $38.89 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 30 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $38.875 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 150 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $38.875 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 70 $38.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 38 $38.90 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 5 $38.88 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 27 $38.42 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 5 $38.88 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 17 $38.89 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 289 $38.41 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 9 $38.90 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 20 $38.38 Automatic Execution
 09:33:22 - 19-Sep-25
Unknown* 26 $38.90 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 10 $38.38 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 1 $38.90 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 60 $38.38 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $38.90 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 10 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 24 $38.91 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 20 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 65 $38.91 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 20 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 83 $38.91 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 30 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $38.95 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 30 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $38.95 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 10 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $38.94 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 28 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 95 $38.94 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 20 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 100 $38.93 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 22 $38.36 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 5 $38.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 30 $38.37 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 60 $38.37 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 20 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $38.865 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 20 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 167 $38.86 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 33 $38.86 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $38.85 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 20 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 16 $38.85 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 10 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 4 $38.85 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 20 $38.34 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 69 $38.85 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 40 $38.34 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 51 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 20 $38.34 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 249 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 20 $38.34 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 251 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 5 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 76 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 60 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 103 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 16 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 30 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 16 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 40 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 8 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 30 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 30 $38.35 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 10 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 500 $38.86 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 70 $38.35 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $38.86 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 20 $38.37 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 12 $38.84 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 40 $38.37 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 30 $38.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 20 $38.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 20 $38.37 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 40 $38.37 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 70 $38.39 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 30 $38.39 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 90 $38.39 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 45 $38.39 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 36 $38.39 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 264 $38.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 86 $38.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 50 $38.34 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 20 $38.32 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 40 $38.33 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 80 $38.33 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 70 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 30 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 17 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 5 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 2 $38.32 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 10 $38.31 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 30 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 30 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 50 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 20 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 10 $38.31 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 800 $38.27 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 900 $38.27 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 10 $38.27 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 10 $38.27 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 30 $38.24 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 10 $38.27 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 20 $38.24 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 40 $38.24 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 20 $38.24 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 40 $38.24 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 10 $38.24 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 10 $38.22 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 20 $38.22 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 20 $38.235 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 50 $38.22 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 40 $38.22 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 50 $38.22 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 50 $38.22 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 20 $38.24 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 40 $38.24 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 27 $38.24 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 1 $38.165 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 10 $38.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 20 $38.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $38.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 78 $38.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 40 $38.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $38.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $38.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 10 $38.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 40 $38.15 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $38.14 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $38.15 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 50 $38.14 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $38.14 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $38.155 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $38.155 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $38.155 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $38.155 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 42 $38.055 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 10 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 30 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 30 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 60 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $38.17 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 30 $38.16 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $38.13 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $38.17 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 30 $38.17 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 26 $38.15 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 94 $38.14 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $38.12 Ordinary
 09:29:57 - 19-Sep-25
Buy* 20 $38.13 Ordinary
 09:29:57 - 19-Sep-25
Buy* 20 $38.14 Ordinary
 09:29:43 - 19-Sep-25
Buy* 50 $38.14 Ordinary
 09:29:43 - 19-Sep-25
Buy* 20 $38.10 Ordinary
 09:29:36 - 19-Sep-25
Buy* 40 $38.10 Ordinary
 09:29:36 - 19-Sep-25
Buy* 40 $38.05 Ordinary
 09:29:30 - 19-Sep-25
Buy* 20 $38.06 Ordinary
 09:29:30 - 19-Sep-25
Buy* 19 $37.88 Ordinary
 09:24:50 - 19-Sep-25
Buy* 62 $37.88 Ordinary
 09:24:50 - 19-Sep-25
Buy* 176 $37.60 Ordinary
 09:07:28 - 19-Sep-25
Buy* 124 $37.60 Ordinary
 09:07:28 - 19-Sep-25
Sell* 63 $37.56 Ordinary
 09:02:29 - 19-Sep-25
Sell* 25 $37.60 Ordinary
 09:02:14 - 19-Sep-25
Sell* 400 $37.60 Ordinary
 09:02:14 - 19-Sep-25
Sell* 100 $37.61 Ordinary
 09:01:45 - 19-Sep-25
Sell* 1 $37.63 Ordinary
 09:01:30 - 19-Sep-25
Sell* 400 $37.64 Ordinary
 09:01:30 - 19-Sep-25
Sell* 250 $37.48 Ordinary
 08:42:22 - 19-Sep-25
Sell* 50 $37.48 Ordinary
 08:42:22 - 19-Sep-25
Sell* 200 $37.60 Ordinary
 08:28:16 - 19-Sep-25
Sell* 63 $37.57 Ordinary
 08:25:39 - 19-Sep-25
Sell* 1 $37.59 Ordinary
 08:22:07 - 19-Sep-25
Buy* 40 $37.56 Ordinary
 08:14:10 - 19-Sep-25
Sell* 50 $37.55 Ordinary
 08:05:57 - 19-Sep-25
Buy* 63 $37.60 Ordinary
 08:04:49 - 19-Sep-25
Sell* 30 $37.60 Ordinary
 08:01:44 - 19-Sep-25
Buy* 25 $37.70 Ordinary
 07:36:16 - 19-Sep-25
Buy* 17 $37.70 Ordinary
 07:25:56 - 19-Sep-25
Buy* 46 $37.70 Ordinary
 07:25:56 - 19-Sep-25
Buy* 24 $37.70 Ordinary
 07:25:56 - 19-Sep-25
Buy* 50 $37.70 Ordinary
 07:23:58 - 19-Sep-25
Buy* 10 $37.74 Ordinary
 07:19:42 - 19-Sep-25
Buy* 21 $37.72 Ordinary
 07:11:30 - 19-Sep-25
Buy* 9 $37.72 Ordinary
 07:11:30 - 19-Sep-25
Buy* 3 $37.72 Ordinary
 07:11:30 - 19-Sep-25
Buy* 18 $37.72 Ordinary
 07:11:30 - 19-Sep-25
Sell* 10 $37.87 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $37.87 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 140 $37.89 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $37.87 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $37.87 Ordinary
 07:00:00 - 19-Sep-25
Sell* 48 $37.87 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $37.78 Ordinary
 06:56:02 - 19-Sep-25
Sell* 2 $37.78 Ordinary
 06:56:02 - 19-Sep-25
Buy* 63 $37.95 Ordinary
 06:11:07 - 19-Sep-25
Buy* 100 $37.98 Ordinary
 06:08:38 - 19-Sep-25
Buy* 40 $37.95 Ordinary
 06:08:38 - 19-Sep-25
Buy* 48 $37.96 Ordinary
 06:00:16 - 19-Sep-25
Buy* 22 $37.96 Ordinary
 06:00:16 - 19-Sep-25
Buy* 47 $37.94 Ordinary
 06:00:16 - 19-Sep-25
Buy* 1 $37.94 Ordinary
 06:00:16 - 19-Sep-25
Buy* 5 $37.96 Ordinary
 05:41:36 - 19-Sep-25
Buy* 40 $37.96 Ordinary
 05:41:36 - 19-Sep-25
Buy* 5 $37.96 Ordinary
 05:41:36 - 19-Sep-25
Buy* 3 $38.01 Ordinary
 05:32:01 - 19-Sep-25
Buy* 20 $38.01 Ordinary
 05:32:01 - 19-Sep-25
Buy* 1 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 9 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 1 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 1 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 3 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 3 $38.00 Ordinary
 05:31:53 - 19-Sep-25
Buy* 19 $37.98 Ordinary
 05:31:53 - 19-Sep-25
Buy* 63 $37.95 Ordinary
 05:28:08 - 19-Sep-25
Buy* 25 $37.94 Ordinary
 05:28:08 - 19-Sep-25
Buy* 1 $38.01 Ordinary
 05:24:28 - 19-Sep-25
Buy* 1 $38.01 Ordinary
 05:24:28 - 19-Sep-25
Buy* 5 $38.01 Ordinary
 05:24:28 - 19-Sep-25
Buy* 3 $38.01 Ordinary
 05:24:28 - 19-Sep-25
Sell* 63 $38.01 Ordinary
 05:20:31 - 19-Sep-25
Buy* 3 $38.01 Ordinary
 05:19:58 - 19-Sep-25
Buy* 2 $38.01 Ordinary
 05:19:58 - 19-Sep-25
Buy* 15 $38.01 Ordinary
 05:19:58 - 19-Sep-25
Buy* 30 $37.98 Ordinary
 05:16:31 - 19-Sep-25
Sell* 18 $37.93 Ordinary
 05:15:48 - 19-Sep-25
Sell* 18 $38.02 Ordinary
 05:12:58 - 19-Sep-25
Buy* 4 $37.96 Ordinary
 05:12:58 - 19-Sep-25
Buy* 36 $37.96 Ordinary
 05:12:58 - 19-Sep-25
Buy* 19 $37.91 Ordinary
 05:01:02 - 19-Sep-25
Buy* 63 $37.99 Ordinary
 04:47:59 - 19-Sep-25
Buy* 50 $38.03 Ordinary
 04:47:58 - 19-Sep-25
Sell* 15 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Sell* 15 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Sell* 10 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Sell* 100 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Sell* 60 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Sell* 40 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Buy* 20 $38.02 Ordinary
 04:47:50 - 19-Sep-25
Buy* 50 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Buy* 100 $38.01 Ordinary
 04:47:50 - 19-Sep-25
Buy* 63 $38.07 Ordinary
 04:38:30 - 19-Sep-25
Buy* 63 $38.06 Ordinary
 04:37:00 - 19-Sep-25
Buy* 38 $38.05 Ordinary
 04:29:57 - 19-Sep-25
Buy* 2 $38.05 Ordinary
 04:29:57 - 19-Sep-25
Sell* 5 $38.05 Ordinary
 04:22:03 - 19-Sep-25
Sell* 4 $38.05 Ordinary
 04:22:03 - 19-Sep-25
Sell* 8 $38.05 Ordinary
 04:22:03 - 19-Sep-25
Sell* 9 $38.05 Ordinary
 04:22:03 - 19-Sep-25
Sell* 4 $38.05 Ordinary
 04:22:03 - 19-Sep-25
Sell* 17 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 4 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 4 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 7 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 5 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 4 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 6 $38.02 Ordinary
 04:22:03 - 19-Sep-25
Sell* 2 $37.95 Ordinary
 04:04:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44