Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ltd (GFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $43.49 Ordinary
 17:06:45 - 12-Dec-25
Buy* 2 $43.49 Ordinary
 17:06:45 - 12-Dec-25
Buy* 2 $43.49 Ordinary
 17:06:45 - 12-Dec-25
Buy* 12 $43.49 Ordinary
 17:06:45 - 12-Dec-25
Buy* 15 $43.49 Ordinary
 17:06:45 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 17:04:26 - 12-Dec-25
Buy* 27 $43.49 Ordinary
 16:55:23 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 3 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 2 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 3 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 3 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 2 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 4 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 4 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 29 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 21 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 3 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 2 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 14 $43.49 Ordinary
 16:40:01 - 12-Dec-25
Buy* 16 $43.48 Ordinary
 16:40:01 - 12-Dec-25
Buy* 4 $43.48 Ordinary
 16:40:01 - 12-Dec-25
Buy* 202 $43.48 Ordinary
 16:40:01 - 12-Dec-25
Buy* 27 $43.47 Ordinary
 16:40:01 - 12-Dec-25
Buy* 1 $43.47 Ordinary
 16:33:23 - 12-Dec-25
Buy* 4 $43.48 Ordinary
 16:33:23 - 12-Dec-25
Buy* 27 $43.47 Ordinary
 16:31:56 - 12-Dec-25
Buy* 1 $43.47 Ordinary
 16:30:51 - 12-Dec-25
Buy* 1 $43.48 Ordinary
 16:29:16 - 12-Dec-25
Buy* 1 $43.48 Ordinary
 16:29:16 - 12-Dec-25
Buy* 9 $43.48 Ordinary
 16:29:16 - 12-Dec-25
Buy* 150 $43.415 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $43.415 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 25 $43.415 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 75 $43.415 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 2 $43.39 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 99 $43.39 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 75 $43.365 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 29 $43.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 75 $43.365 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 21 $43.36 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $43.36 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 200 $43.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 54 $43.36 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $43.35 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $43.35 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 75 $43.36 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 45 $43.36 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 30 $43.36 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 30 $43.35 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $43.34 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 75 $43.33 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $43.33 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $43.32 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 75 $43.32 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 75 $43.31 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 20 $43.31 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 2 $43.28 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 30 $43.28 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 37 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 37 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 63 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 3 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 63 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 37 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 63 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 63 $43.29 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 10 $43.29 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 58 $43.29 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1 $43.28 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 38 $43.28 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $43.27 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 29 $43.27 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 15 $43.27 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 1 $43.27 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 27 $43.27 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 20 $43.26 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 72 $43.24 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 71 $43.25 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 13 $43.25 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 16 $43.25 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 84 $43.25 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 16 $43.25 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 72 $43.24 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 28 $43.24 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $43.24 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 6 $43.21 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 14 $43.21 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 11 $43.21 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 9 $43.21 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 5 $43.20 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 95 $43.20 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 5 $43.20 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 114 $43.20 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $43.20 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 27 $43.16 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $43.26 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $43.25 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 38 $43.22 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 29 $43.21 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 29 $43.22 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 29 $43.23 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 10 $43.24 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 110 $43.24 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 1 $43.255 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 42 $43.25 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 24 $43.27 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $43.27 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 25 $43.265 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 25 $43.265 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 29 $43.25 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 19 $43.265 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 6 $43.26 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 8 $43.26 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 19 $43.26 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 6 $43.26 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 10 $43.25 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $43.25 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 29 $43.25 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 72 $43.29 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 28 $43.29 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $43.30 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 7 $43.29 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 2 $43.30 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 19 $43.31 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 6 $43.33 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 4 $43.33 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 138 $43.33 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 29 $43.33 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $43.33 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 7 $43.34 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 3 $43.35 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 53 $43.36 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 8 $43.34 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 2 $43.34 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 13 $43.34 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 29 $43.34 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 29 $43.34 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 28 $43.34 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 15 $43.35 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $43.35 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 4 $43.35 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 43 $43.39 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 7 $43.39 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 75 $43.39 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 75 $43.39 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 86 $43.38 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 14 $43.38 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 29 $43.33 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 7 $43.35 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 32 $43.36 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 29 $43.33 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 29 $43.33 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $43.35 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 129 $43.37 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 22 $43.37 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 171 $43.37 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 3 $43.36 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 29 $43.40 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 7 $43.40 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 18 $43.40 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 24 $43.40 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 100 $43.395 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 100 $43.395 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 5 $43.38 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 72 $43.38 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 28 $43.38 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 3 $43.40 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $43.41 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 1 $43.39 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 38 $43.39 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 20 $43.39 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 22 $43.39 Automatic Execution
 14:58:42 - 12-Dec-25
Unknown* 1 $43.405 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $43.405 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 1 $43.41 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 23 $43.40 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 23 $43.39 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 200 $43.42 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 53 $43.42 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 70 $43.44 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 22 $43.44 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 20 $43.37 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 14:52:43 - 12-Dec-25
Unknown* 1 $43.35 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $43.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 500 $43.37 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 10 $43.35 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 1 $43.365 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 100 $43.355 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 38 $43.35 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 99 $43.33 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $43.33 Automatic Execution
 14:49:38 - 12-Dec-25
Unknown* 1 $43.33 Automatic Execution
 14:49:37 - 12-Dec-25
Unknown* 1 $43.33 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 500 $43.36 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 200 $43.36 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 23 $43.36 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 100 $43.39 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 36 $43.37 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 36 $43.37 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 36 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 36 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 10 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 6 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 10 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 1 $43.39 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 26 $43.39 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1,489 $43.41 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 511 $43.41 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $43.39 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $43.38 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 20 $43.41 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 38 $43.40 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 500 $43.39 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 20 $43.41 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 10 $43.41 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 10 $43.41 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 500 $43.41 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 10 $43.42 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 70 $43.44 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 14 $43.37 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 4 $43.37 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 25 $43.38 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 200 $43.38 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 50 $43.38 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 150 $43.38 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 75 $43.38 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 25 $43.38 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $43.37 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 12 $43.35 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 70 $43.33 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 30 $43.33 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 150 $43.33 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 150 $43.33 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 28 $43.32 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $43.32 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 33 $43.32 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 167 $43.32 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 1 $43.32 Automatic Execution
 14:17:29 - 12-Dec-25
Buy* 36 $43.30 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 36 $43.31 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 43 $43.30 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 57 $43.30 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 53 $43.29 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $43.29 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 50 $43.29 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 500 $43.25 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $43.365 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $43.36 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 38 $43.36 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $43.37 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 1 $43.39 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 17 $43.39 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $43.39 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 14 $43.38 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $43.38 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 1 $43.39 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 10 $43.41 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 100 $43.41 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 36 $43.41 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 3 $43.42 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $43.42 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $43.44 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 9 $43.44 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $43.44 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 11 $43.44 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 6 $43.43 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 1 $43.46 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 150 $43.45 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 330 $43.45 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 150 $43.45 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $43.45 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 100 $43.45 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 100 $43.45 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 10 $43.44 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 20 $43.45 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $43.45 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 4 $43.45 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 11 $43.48 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 12 $43.49 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 11 $43.49 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 100 $43.475 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 1 $43.46 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 25 $43.47 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 99 $43.49 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 99 $43.48 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 5 $43.48 Automatic Execution
 13:45:59 - 12-Dec-25
Unknown* 100 $43.47 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 2 $43.46 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 174 $43.54 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 126 $43.54 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 5 $43.55 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 5 $43.60 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 150 $43.59 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 22 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 23 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 25 $43.625 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 36 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 26 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 25 $43.625 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 13 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 23 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 5 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 25 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 22 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 5 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 25 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 36 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 23 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 77 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 22 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 42 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 23 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 25 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 23 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 24 $43.64 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 11 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 35 $43.63 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 25 $43.62 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 38 $43.59 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 26 $43.60 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 13 $43.60 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12 $43.60 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 6 $43.58 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 3 $43.58 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 3 $43.58 Automatic Execution
 13:21:28 - 12-Dec-25
Unknown* 67 $43.56 Automatic Execution
 13:21:17 - 12-Dec-25
Sell* 15 $43.55 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 26 $43.55 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $43.55 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $43.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $43.59 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 13 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 381 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 9 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 5 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 10 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 150 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 40 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 7 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 75 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 18 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 50 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 100 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 10 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $43.59 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 330 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 38 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 330 $43.57 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 150 $43.56 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 40 $43.56 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 68 $43.56 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 8 $43.56 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 22 $43.54 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 144 $43.53 Automatic Execution
 13:16:42 - 12-Dec-25
Sell* 144 $43.53 Automatic Execution
 13:16:42 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 24 $43.58 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 37 $43.57 Automatic Execution
 13:16:19 - 12-Dec-25
Unknown* 38 $43.56 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 42 $43.57 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 21 $43.57 Automatic Execution
 13:16:19 - 12-Dec-25
Unknown* 100 $43.56 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 19 $43.55 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 10 $43.60 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 1 $43.60 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 38 $43.575 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 50 $43.575 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 1 $43.57 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 10 $43.60 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $43.60 Automatic Execution
 12:55:48 - 12-Dec-25
Sell* 1 $43.58 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 3 $43.58 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $43.61 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 100 $43.63 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 2 $43.62 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 4 $43.61 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 300 $43.60 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 1 $43.58 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 25 $43.58 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 38 $43.57 Automatic Execution
 12:54:07 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 10 $43.58 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 1 $43.59 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 199 $43.59 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $43.59 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $43.58 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 60 $43.58 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 30 $43.56 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 59 $43.56 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $43.48 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 29 $43.48 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 100 $43.48 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 1 $43.46 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 19 $43.49 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $43.50 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 4 $43.52 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 96 $43.52 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 22 $43.52 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 9 $43.53 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 2 $43.54 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 65 $43.54 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 19 $43.54 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 35 $43.52 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 150 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 50 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 150 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 50 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 150 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 150 $43.51 Automatic Execution
 12:47:56 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 35 $43.43 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 6 $43.43 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 3 $43.43 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 24 $43.39 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 1 $43.36 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 5 $43.35 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 2 $43.34 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 2 $43.35 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 1 $43.35 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $43.34 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 6 $43.29 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 16 $43.29 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 74 $43.275 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 13 $43.31 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 31 $43.255 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $43.26 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 38 $43.21 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 14 $43.27 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 29 $43.25 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 3 $43.23 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $43.20 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 3 $43.18 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 75 $43.15 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 29 $43.17 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $43.15 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 1 $43.01 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $43.02 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 99 $43.04 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $43.04 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $43.06 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 38 $43.09 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 70 $43.065 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 30 $43.065 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 1 $43.09 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 99 $43.07 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $43.07 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 1 $43.05 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $42.985 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $42.985 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $42.995 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $42.995 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $42.995 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 200 $42.995 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 1 $42.97 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 20 $42.96 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 38 $43.01 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 150 $42.97 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $43.24 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 91 $43.23 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 5 $43.24 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 4 $43.25 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $43.25 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $43.27 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 23 $43.27 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 40 $43.27 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $43.28 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 25 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 200 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 5 $43.42 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 28 $43.43 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 90 $43.43 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 110 $43.43 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 15 $43.43 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 2 $43.46 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 37 $43.42 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6 $43.40 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 38 $43.41 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 52 $43.40 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2 $43.42 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 383 $43.43 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1,428 $43.43 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 189 $43.43 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 10 $44.08 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 200 $44.08 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 10 $44.07 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 10 $44.07 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 15 $44.03 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 150 $44.05 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $44.05 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $44.10 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $44.11 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 5 $44.11 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 15 $44.11 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 10:50:15 - 12-Dec-25
Unknown* 75 $44.07 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 26 $44.12 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 49 $44.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 49 $44.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 56 $44.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 94 $44.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 12 $44.12 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 18 $44.10 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 194 $44.10 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 6 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 4 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 10 $44.10 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 5 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 5 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 10 $44.09 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 1 $44.08 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 1 $44.04 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 99 $44.04 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $44.03 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 5 $43.97 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 100 $43.995 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $44.05 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 20 $44.05 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 80 $44.05 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 20 $44.06 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 4 $44.09 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $44.08 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 98 $44.08 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 55 $44.13 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 2 $44.13 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 38 $44.12 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 2 $44.13 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $44.39 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 8 $44.33 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 31 $44.45 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 150 $44.45 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $44.46 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $44.435 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 87 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 12 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 31 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 64 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 64 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 5 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 1 $44.50 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 126 $44.49 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 19 $44.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 12 $44.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 25 $44.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 12 $44.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 12 $44.49 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $44.48 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 15 $44.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 15 $44.53 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1,021 $44.55 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 29 $44.62 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 29 $44.62 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 177 $44.55 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 41 $44.56 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 150 $44.56 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 10 $44.56 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 38 $44.66 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 62 $44.66 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 38 $44.66 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 6 $44.72 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 1 $44.73 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $44.73 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $44.71 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 1 $44.70 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 1 $44.66 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 6 $44.66 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $44.66 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $44.64 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 1 $44.64 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 7 $44.65 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 50 $44.65 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $44.67 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 1 $44.70 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 5 $44.72 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 10 $44.72 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 10 $44.72 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 1 $44.73 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 5 $44.77 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 10 $44.77 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $44.77 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $44.72 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $44.72 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 6 $44.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $44.83 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 50 $44.83 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 10 $45.32 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1 $45.32 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 400 $45.32 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $45.36 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 50 $45.36 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 125 $45.40 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 75 $45.39 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 6 $45.39 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $45.38 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $45.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 70 $45.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 30 $45.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 71 $45.36 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 2 $45.35 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 29 $45.37 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 25 $45.35 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $45.37 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 90 $45.38 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $45.37 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $45.37 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 75 $45.395 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 75 $45.395 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 3 $45.37 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 25 $45.40 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $45.40 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 50 $45.40 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 5 $45.40 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 29 $45.40 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 29 $45.42 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 8 $45.40 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 20 $45.40 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $45.41 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 21 $45.35 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 53 $45.36 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 47 $45.36 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 10 $45.35 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 37 $45.36 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 64 $45.36 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 63 $45.36 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 6 $45.44 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 113 $45.31 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 21 $45.32 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $45.33 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 50 $45.28 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $45.31 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $45.31 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 852 $45.27 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $45.27 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $45.27 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 3 $45.27 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 50 $45.29 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 4 $45.31 Automatic Execution
 09:46:38 - 12-Dec-25
Unknown* 3 $45.29 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 3 $45.25 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 1 $45.25 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $45.25 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $45.25 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 20 $45.21 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $45.22 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 90 $45.22 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $45.22 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $45.23 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $45.24 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $45.24 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $45.22 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $45.28 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 30 $45.25 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 69 $45.25 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 29 $45.25 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 1 $45.25 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $45.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 82 $45.22 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $45.25 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 97 $45.70 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 3 $45.70 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 25 $45.65 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 6 $45.65 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 150 $45.66 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 94 $45.68 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 200 $45.68 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 3 $45.68 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 6 $45.68 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 150 $45.69 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 150 $45.69 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 150 $45.69 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $45.70 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 75 $45.72 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 253 $45.72 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 300 $45.75 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 200 $45.69 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $45.68 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 25 $45.665 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 50 $45.665 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 150 $45.665 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $45.665 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.665 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 25 $45.65 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 31 $45.61 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 40 $45.61 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 25 $45.595 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 51 $45.63 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 448 $45.63 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $45.61 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 25 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 38 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 12 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 25 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 37 $45.59 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 28 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 12 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 49 $45.57 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 41 $45.57 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.57 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 150 $45.55 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 150 $45.54 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 51 $45.55 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 310 $45.55 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 150 $45.54 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 140 $45.535 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.535 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 75 $45.58 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.64 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.64 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 200 $45.63 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $45.64 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $45.67 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 20 $45.67 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $45.72 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $45.72 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 90 $45.82 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.80 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 20 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 50 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 70 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 115 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 175 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 140 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 25 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 75 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 125 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 25 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $45.72 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 8 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 108 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 82 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 43 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 25 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 37 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 75 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 25 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 225 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 75 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 75 $45.74 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 225 $45.78 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 75 $45.75 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.76 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 20 $45.65 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 30 $45.65 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 10 $45.65 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 35 $45.66 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 30 $45.65 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 10 $45.64 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $45.65 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 10 $45.65 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 75 $45.68 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $45.70 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $45.68 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 30 $45.64 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 18 $45.73 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $45.725 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $45.725 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $45.705 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 14 $45.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 159 $45.725 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $45.69 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 20 $45.70 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 30 $45.70 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 40 $45.71 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 80 $45.71 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 38 $45.73 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 85 $45.99 Ordinary
 09:27:54 - 12-Dec-25
Buy* 250 $45.98 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.96 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.96 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.95 Ordinary
 09:27:54 - 12-Dec-25
Buy* 200 $45.95 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.95 Ordinary
 09:27:54 - 12-Dec-25
Buy* 250 $45.95 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.95 Ordinary
 09:27:54 - 12-Dec-25
Buy* 100 $45.94 Ordinary
 09:27:54 - 12-Dec-25
Buy* 250 $45.93 Ordinary
 09:27:54 - 12-Dec-25
Buy* 523 $45.90 Ordinary
 09:27:52 - 12-Dec-25
Buy* 37 $45.89 Ordinary
 09:27:52 - 12-Dec-25
Buy* 63 $45.89 Ordinary
 09:27:52 - 12-Dec-25
Buy* 494 $45.81 Ordinary
 09:25:26 - 12-Dec-25
Buy* 18 $45.84 Ordinary
 09:24:09 - 12-Dec-25
Buy* 62 $45.84 Ordinary
 09:24:09 - 12-Dec-25
Buy* 63 $45.79 Ordinary
 09:21:33 - 12-Dec-25
Sell* 458 $45.81 Ordinary
 09:21:20 - 12-Dec-25
Sell* 456 $45.81 Ordinary
 09:21:20 - 12-Dec-25
Sell* 186 $45.81 Ordinary
 09:21:20 - 12-Dec-25
Sell* 38 $45.72 Ordinary
 09:15:16 - 12-Dec-25
Sell* 5 $45.72 Ordinary
 09:15:16 - 12-Dec-25
Sell* 57 $45.73 Ordinary
 09:15:16 - 12-Dec-25
Sell* 43 $45.73 Ordinary
 09:15:16 - 12-Dec-25
Buy* 656 $45.70 Ordinary
 09:10:33 - 12-Dec-25
Buy* 40 $45.65 Ordinary
 09:10:20 - 12-Dec-25
Buy* 311 $45.65 Ordinary
 09:10:20 - 12-Dec-25
Buy* 50 $45.67 Ordinary
 09:06:48 - 12-Dec-25
Buy* 80 $45.65 Ordinary
 09:06:48 - 12-Dec-25
Sell* 2,700 $45.64 Ordinary
 09:06:24 - 12-Dec-25
Sell* 300 $45.64 Ordinary
 09:06:24 - 12-Dec-25
Buy* 63 $45.68 Ordinary
 09:04:14 - 12-Dec-25
Sell* 52 $45.66 Ordinary
 09:03:53 - 12-Dec-25
Sell* 248 $45.66 Ordinary
 09:03:53 - 12-Dec-25
Buy* 3 $45.64 Ordinary
 09:02:14 - 12-Dec-25
Buy* 63 $45.66 Ordinary
 09:01:44 - 12-Dec-25
Buy* 23 $45.73 Ordinary
 09:01:03 - 12-Dec-25
Buy* 63 $45.73 Ordinary
 09:01:03 - 12-Dec-25
Buy* 62 $45.73 Ordinary
 09:00:51 - 12-Dec-25
Buy* 62 $45.73 Ordinary
 09:00:51 - 12-Dec-25
Buy* 62 $45.73 Ordinary
 09:00:48 - 12-Dec-25
Buy* 62 $45.73 Ordinary
 09:00:48 - 12-Dec-25
Buy* 26 $45.75 Ordinary
 08:59:32 - 12-Dec-25
Buy* 26 $45.75 Ordinary
 08:59:32 - 12-Dec-25
Sell* 1,486 $45.75 Ordinary
 08:59:16 - 12-Dec-25
Sell* 434 $45.75 Ordinary
 08:59:16 - 12-Dec-25
Buy* 80 $45.75 Ordinary
 08:59:16 - 12-Dec-25
Buy* 100 $45.72 Ordinary
 08:58:34 - 12-Dec-25
Buy* 17 $45.71 Ordinary
 08:58:14 - 12-Dec-25
Buy* 63 $45.71 Ordinary
 08:58:14 - 12-Dec-25
Sell* 63 $45.68 Ordinary
 08:57:10 - 12-Dec-25
Sell* 62 $45.68 Ordinary
 08:57:10 - 12-Dec-25
Buy* 100 $45.69 Ordinary
 08:57:10 - 12-Dec-25
Buy* 100 $45.68 Ordinary
 08:57:10 - 12-Dec-25
Buy* 20 $45.68 Ordinary
 08:57:10 - 12-Dec-25
Buy* 62 $45.61 Ordinary
 08:56:07 - 12-Dec-25
Buy* 2 $45.61 Ordinary
 08:56:07 - 12-Dec-25
Buy* 203 $45.61 Ordinary
 08:54:31 - 12-Dec-25
Buy* 7 $45.60 Ordinary
 08:54:31 - 12-Dec-25
Buy* 248 $45.61 Ordinary
 08:54:31 - 12-Dec-25
Buy* 63 $45.60 Ordinary
 08:54:31 - 12-Dec-25
Sell* 50 $45.65 Ordinary
 08:52:41 - 12-Dec-25
Sell* 100 $45.65 Ordinary
 08:52:41 - 12-Dec-25
Buy* 50 $45.64 Ordinary
 08:52:41 - 12-Dec-25
Sell* 60 $45.65 Ordinary
 08:52:41 - 12-Dec-25
Sell* 189 $45.65 Ordinary
 08:52:41 - 12-Dec-25
Sell* 1,508 $45.68 Ordinary
 08:51:42 - 12-Dec-25
Sell* 34 $45.68 Ordinary
 08:51:42 - 12-Dec-25
Sell* 465 $45.68 Ordinary
 08:51:42 - 12-Dec-25
Buy* 308 $45.71 Ordinary
 08:49:29 - 12-Dec-25
Buy* 150 $45.70 Ordinary
 08:46:34 - 12-Dec-25
Buy* 150 $45.70 Ordinary
 08:46:32 - 12-Dec-25
Buy* 150 $45.70 Ordinary
 08:46:30 - 12-Dec-25
Sell* 40 $45.68 Ordinary
 08:46:30 - 12-Dec-25
Buy* 40 $45.70 Ordinary
 08:46:04 - 12-Dec-25
Buy* 40 $45.70 Ordinary
 08:46:04 - 12-Dec-25
Buy* 25 $45.74 Ordinary
 08:46:02 - 12-Dec-25
Sell* 50 $45.73 Ordinary
 08:46:02 - 12-Dec-25
Buy* 100 $45.73 Ordinary
 08:46:02 - 12-Dec-25
Buy* 100 $45.73 Ordinary
 08:46:02 - 12-Dec-25
Buy* 963 $45.70 Ordinary
 08:46:02 - 12-Dec-25
Buy* 247 $45.70 Ordinary
 08:46:02 - 12-Dec-25
Buy* 10 $45.70 Ordinary
 08:45:20 - 12-Dec-25
Buy* 63 $45.70 Ordinary
 08:44:49 - 12-Dec-25
Sell* 530 $45.70 Ordinary
 08:41:34 - 12-Dec-25
Sell* 1,249 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 69 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 62 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 62 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 248 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 62 $45.73 Ordinary
 08:41:34 - 12-Dec-25
Sell* 62 $45.73 Ordinary
 08:41:33 - 12-Dec-25
Sell* 62 $45.73 Ordinary
 08:41:33 - 12-Dec-25
Sell* 124 $45.73 Ordinary
 08:41:33 - 12-Dec-25
Buy* 50 $45.73 Ordinary
 08:41:15 - 12-Dec-25
Buy* 20 $45.68 Ordinary
 08:40:18 - 12-Dec-25
Buy* 40 $45.65 Ordinary
 08:39:45 - 12-Dec-25
Sell* 80 $45.66 Ordinary
 08:39:37 - 12-Dec-25
Buy* 53 $45.70 Ordinary
 08:39:27 - 12-Dec-25
Buy* 63 $45.72 Ordinary
 08:39:27 - 12-Dec-25
Buy* 63 $45.73 Ordinary
 08:39:27 - 12-Dec-25
Buy* 20 $45.74 Ordinary
 08:39:13 - 12-Dec-25
Buy* 62 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 62 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 312 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 489 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 17 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 62 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 62 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 124 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 310 $45.72 Ordinary
 08:38:37 - 12-Dec-25
Buy* 80 $45.70 Ordinary
 08:38:25 - 12-Dec-25
Buy* 20 $45.73 Ordinary
 08:37:48 - 12-Dec-25
Buy* 50 $45.72 Ordinary
 08:37:48 - 12-Dec-25
Buy* 50 $45.72 Ordinary
 08:37:36 - 12-Dec-25
Buy* 63 $45.70 Ordinary
 08:37:05 - 12-Dec-25
Buy* 63 $45.70 Ordinary
 08:37:05 - 12-Dec-25
Buy* 63 $45.70 Ordinary
 08:37:05 - 12-Dec-25
Buy* 80 $45.70 Ordinary
 08:36:53 - 12-Dec-25
Buy* 792 $45.72 Ordinary
 08:36:46 - 12-Dec-25
Buy* 17 $45.71 Ordinary
 08:36:45 - 12-Dec-25
Buy* 63 $45.71 Ordinary
 08:36:45 - 12-Dec-25
Sell* 1,077 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 118 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 186 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 62 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 372 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 62 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 124 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Sell* 186 $45.72 Ordinary
 08:36:19 - 12-Dec-25
Buy* 40 $45.75 Ordinary
 08:36:15 - 12-Dec-25
Buy* 50 $45.76 Ordinary
 08:36:15 - 12-Dec-25
Buy* 25 $45.82 Ordinary
 08:35:46 - 12-Dec-25
Buy* 30 $45.74 Ordinary
 08:35:15 - 12-Dec-25
Buy* 89 $45.75 Ordinary
 08:35:15 - 12-Dec-25
Buy* 62 $45.75 Ordinary
 08:35:15 - 12-Dec-25
Buy* 62 $45.75 Ordinary
 08:35:15 - 12-Dec-25
Buy* 62 $45.75 Ordinary
 08:35:15 - 12-Dec-25
Buy* 62 $45.75 Ordinary
 08:35:15 - 12-Dec-25
Buy* 40 $45.74 Ordinary
 08:35:15 - 12-Dec-25
Buy* 6 $45.76 Ordinary
 08:33:43 - 12-Dec-25
Buy* 64 $45.76 Ordinary
 08:33:43 - 12-Dec-25
Buy* 50 $45.85 Ordinary
 08:33:10 - 12-Dec-25
Buy* 1 $45.85 Ordinary
 08:33:10 - 12-Dec-25
Buy* 79 $45.74 Ordinary
 08:32:15 - 12-Dec-25
Buy* 83 $45.74 Ordinary
 08:32:14 - 12-Dec-25
Buy* 70 $45.74 Ordinary
 08:32:14 - 12-Dec-25
Buy* 80 $45.74 Ordinary
 08:32:14 - 12-Dec-25
Buy* 200 $45.74 Ordinary
 08:32:14 - 12-Dec-25
Buy* 250 $45.72 Ordinary
 08:32:14 - 12-Dec-25
Buy* 90 $45.74 Ordinary
 08:32:13 - 12-Dec-25
Buy* 210 $45.74 Ordinary
 08:32:13 - 12-Dec-25
Buy* 300 $45.80 Ordinary
 08:31:43 - 12-Dec-25
Sell* 17 $45.77 Ordinary
 08:30:07 - 12-Dec-25
Sell* 63 $45.77 Ordinary
 08:30:07 - 12-Dec-25
Sell* 152 $45.71 Ordinary
 08:30:04 - 12-Dec-25
Sell* 250 $45.72 Ordinary
 08:30:04 - 12-Dec-25
Buy* 80 $45.73 Ordinary
 08:30:04 - 12-Dec-25
Buy* 100 $45.73 Ordinary
 08:30:03 - 12-Dec-25
Buy* 100 $45.73 Ordinary
 08:30:03 - 12-Dec-25
Buy* 53 $45.72 Ordinary
 08:30:03 - 12-Dec-25
Sell* 7 $45.71 Ordinary
 08:30:03 - 12-Dec-25
Sell* 63 $45.71 Ordinary
 08:30:03 - 12-Dec-25
Buy* 40 $45.70 Ordinary
 08:29:26 - 12-Dec-25
Buy* 300 $45.70 Ordinary
 08:29:25 - 12-Dec-25
Buy* 27 $45.70 Ordinary
 08:29:10 - 12-Dec-25
Buy* 250 $45.70 Ordinary
 08:29:10 - 12-Dec-25
Buy* 63 $45.70 Ordinary
 08:29:10 - 12-Dec-25
Buy* 250 $45.70 Ordinary
 08:28:55 - 12-Dec-25
Buy* 405 $45.68 Ordinary
 08:28:43 - 12-Dec-25
Buy* 10 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 192 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 238 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 20 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 20 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 100 $45.64 Ordinary
 08:28:32 - 12-Dec-25
Buy* 367 $45.65 Ordinary
 08:28:32 - 12-Dec-25
Buy* 100 $45.64 Ordinary
 08:28:32 - 12-Dec-25
Buy* 250 $45.64 Ordinary
 08:28:32 - 12-Dec-25
Buy* 80 $45.62 Ordinary
 08:28:32 - 12-Dec-25
Buy* 40 $45.62 Ordinary
 08:28:32 - 12-Dec-25
Buy* 62 $45.65 Ordinary
 08:16:18 - 12-Dec-25
Sell* 1,000 $45.65 Ordinary
 08:16:03 - 12-Dec-25
Buy* 250 $45.58 Ordinary
 08:11:03 - 12-Dec-25
Buy* 100 $45.58 Ordinary
 08:11:03 - 12-Dec-25
Sell* 80 $45.51 Ordinary
 08:07:54 - 12-Dec-25
Buy* 19 $45.60 Ordinary
 08:07:23 - 12-Dec-25
Buy* 100 $45.60 Ordinary
 08:07:23 - 12-Dec-25
Buy* 50 $45.50 Ordinary
 08:03:06 - 12-Dec-25
Buy* 100 $45.42 Ordinary
 07:57:02 - 12-Dec-25
Sell* 20 $45.45 Ordinary
 07:53:15 - 12-Dec-25
Buy* 198 $45.49 Ordinary
 07:49:28 - 12-Dec-25
Buy* 204 $45.49 Ordinary
 07:49:28 - 12-Dec-25
Sell* 10 $45.49 Ordinary
 07:49:28 - 12-Dec-25
Buy* 17 $45.64 Ordinary
 07:40:11 - 12-Dec-25
Buy* 63 $45.64 Ordinary
 07:40:11 - 12-Dec-25
Sell* 5 $45.63 Ordinary
 07:37:07 - 12-Dec-25
Buy* 100 $45.62 Ordinary
 07:34:44 - 12-Dec-25
Buy* 250 $45.62 Ordinary
 07:34:44 - 12-Dec-25
Sell* 591 $45.63 Ordinary
 07:34:23 - 12-Dec-25
Sell* 62 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 62 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 124 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 21 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 2,000 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 140 $45.63 Ordinary
 07:34:20 - 12-Dec-25
Sell* 23 $45.70 Ordinary
 07:29:30 - 12-Dec-25
Sell* 47 $45.70 Ordinary
 07:29:30 - 12-Dec-25
Sell* 434 $45.70 Ordinary
 07:29:30 - 12-Dec-25
Sell* 496 $45.70 Ordinary
 07:29:30 - 12-Dec-25
Buy* 7 $45.70 Ordinary
 07:26:14 - 12-Dec-25
Buy* 800 $45.59 Ordinary
 07:24:24 - 12-Dec-25
Sell* 77 $45.60 Ordinary
 07:24:15 - 12-Dec-25
Buy* 80 $45.58 Ordinary
 07:20:20 - 12-Dec-25
Buy* 70 $45.58 Ordinary
 07:18:22 - 12-Dec-25
Sell* 80 $45.56 Ordinary
 07:18:22 - 12-Dec-25
Buy* 26 $45.66 Ordinary
 07:12:42 - 12-Dec-25
Buy* 5 $45.70 Ordinary
 07:09:39 - 12-Dec-25
Buy* 5 $45.70 Ordinary
 07:09:39 - 12-Dec-25
Buy* 186 $45.70 Ordinary
 07:09:39 - 12-Dec-25
Buy* 218 $45.70 Ordinary
 07:09:39 - 12-Dec-25
Buy* 47 $45.68 Ordinary
 07:09:23 - 12-Dec-25
Buy* 250 $45.68 Ordinary
 07:09:23 - 12-Dec-25
Buy* 250 $45.67 Ordinary
 07:09:23 - 12-Dec-25
Buy* 80 $45.70 Ordinary
 07:05:29 - 12-Dec-25
Buy* 38 $45.75 Ordinary
 07:01:49 - 12-Dec-25
Buy* 62 $45.75 Ordinary
 07:01:49 - 12-Dec-25
Buy* 5 $45.71 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $45.66 Ordinary
 06:50:09 - 12-Dec-25
Sell* 50 $45.66 Ordinary
 06:50:09 - 12-Dec-25
Sell* 118 $45.59 Ordinary
 06:37:28 - 12-Dec-25
Sell* 2 $45.59 Ordinary
 06:37:28 - 12-Dec-25
Sell* 17 $45.59 Ordinary
 06:37:28 - 12-Dec-25
Sell* 111 $45.59 Ordinary
 06:37:28 - 12-Dec-25
Sell* 5 $45.59 Ordinary
 06:37:05 - 12-Dec-25
Sell* 100 $45.59 Ordinary
 06:36:03 - 12-Dec-25
Sell* 980 $45.59 Ordinary
 06:33:45 - 12-Dec-25
Sell* 700 $45.40 Ordinary
 05:54:08 - 12-Dec-25
Sell* 100 $45.40 Ordinary
 05:54:08 - 12-Dec-25
Buy* 80 $45.38 Ordinary
 05:46:15 - 12-Dec-25
Buy* 100 $45.38 Ordinary
 05:46:15 - 12-Dec-25
Buy* 300 $45.29 Ordinary
 05:36:11 - 12-Dec-25
Buy* 250 $45.27 Ordinary
 05:36:11 - 12-Dec-25
Buy* 2 $45.17 Ordinary
 05:11:16 - 12-Dec-25
Buy* 60 $45.15 Ordinary
 05:06:28 - 12-Dec-25
Buy* 38 $45.15 Ordinary
 05:06:28 - 12-Dec-25
Buy* 62 $45.15 Ordinary
 05:06:28 - 12-Dec-25
Sell* 1 $45.10 Ordinary
 05:05:57 - 12-Dec-25
Sell* 100 $45.11 Ordinary
 05:05:57 - 12-Dec-25
Sell* 1 $45.13 Ordinary
 05:02:10 - 12-Dec-25
Sell* 1 $45.15 Ordinary
 05:00:32 - 12-Dec-25
Sell* 1 $45.20 Ordinary
 04:59:49 - 12-Dec-25
Buy* 35 $45.23 Ordinary
 04:56:58 - 12-Dec-25
Buy* 30 $45.23 Ordinary
 04:56:58 - 12-Dec-25
Buy* 6 $45.18 Ordinary
 04:55:33 - 12-Dec-25
Buy* 60 $45.13 Ordinary
 04:54:39 - 12-Dec-25
Buy* 60 $45.14 Ordinary
 04:54:39 - 12-Dec-25
Buy* 80 $44.99 Ordinary
 04:41:08 - 12-Dec-25
Sell* 2 $44.94 Ordinary
 04:27:24 - 12-Dec-25
Buy* 10 $44.95 Ordinary
 04:27:01 - 12-Dec-25
Sell* 80 $44.96 Ordinary
 04:23:09 - 12-Dec-25
Buy* 87 $44.93 Ordinary
 04:23:09 - 12-Dec-25
Buy* 3 $44.93 Ordinary
 04:23:09 - 12-Dec-25
Sell* 110 $44.93 Ordinary
 04:23:09 - 12-Dec-25
Buy* 130 $44.93 Ordinary
 04:23:09 - 12-Dec-25
Sell* 80 $44.99 Ordinary
 04:20:55 - 12-Dec-25
Buy* 70 $44.98 Ordinary
 04:20:52 - 12-Dec-25
Buy* 29 $45.11 Ordinary
 04:15:36 - 12-Dec-25
Buy* 62 $45.11 Ordinary
 04:15:33 - 12-Dec-25
Buy* 62 $45.11 Ordinary
 04:15:33 - 12-Dec-25
Buy* 50 $45.11 Ordinary
 04:15:20 - 12-Dec-25
Buy* 50 $44.95 Ordinary
 04:13:52 - 12-Dec-25
Buy* 20 $44.95 Ordinary
 04:13:52 - 12-Dec-25
Buy* 60 $44.95 Ordinary
 04:13:52 - 12-Dec-25
Sell* 60 $44.96 Ordinary
 04:13:52 - 12-Dec-25
Buy* 10 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 40 $45.05 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 63 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 50 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 20 $45.06 Ordinary
 04:11:41 - 12-Dec-25
Buy* 10 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 63 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 63 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 63 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 63 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 62 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 54 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 47 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 41 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 35 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 31 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 10 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 40 $45.04 Ordinary
 04:11:37 - 12-Dec-25
Buy* 50 $45.05 Ordinary
 04:11:37 - 12-Dec-25
Buy* 60 $44.92 Ordinary
 04:11:19 - 12-Dec-25
Buy* 70 $44.92 Ordinary
 04:11:19 - 12-Dec-25
Buy* 62 $44.95 Ordinary
 04:09:04 - 12-Dec-25
Buy* 4 $44.95 Ordinary
 04:09:04 - 12-Dec-25
Buy* 120 $44.95 Ordinary
 04:09:04 - 12-Dec-25
Buy* 63 $44.99 Ordinary
 04:07:24 - 12-Dec-25
Buy* 22 $44.98 Ordinary
 04:07:24 - 12-Dec-25
Buy* 31 $44.98 Ordinary
 04:07:24 - 12-Dec-25
Buy* 27 $44.98 Ordinary
 04:07:24 - 12-Dec-25
Buy* 250 $45.02 Ordinary
 04:07:24 - 12-Dec-25
Buy* 250 $45.02 Ordinary
 04:07:24 - 12-Dec-25
Buy* 250 $45.02 Ordinary
 04:07:24 - 12-Dec-25
Buy* 454 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 9 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 15 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 124 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 62 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 36 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 95 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 5 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 24 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 76 $45.12 Ordinary
 04:06:34 - 12-Dec-25
Buy* 62 $45.11 Ordinary
 04:06:34 - 12-Dec-25
Buy* 100 $45.11 Ordinary
 04:06:34 - 12-Dec-25
Buy* 100 $45.11 Ordinary
 04:06:34 - 12-Dec-25
Buy* 1 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 34 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 63 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 63 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 63 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 90 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 63 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 63 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Buy* 100 $45.15 Ordinary
 04:04:07 - 12-Dec-25
Sell* 62 $45.14 Ordinary
 04:03:55 - 12-Dec-25
Buy* 130 $45.14 Ordinary
 04:03:55 - 12-Dec-25
Buy* 22 $45.08 Ordinary
 04:03:49 - 12-Dec-25
Buy* 22 $45.08 Ordinary
 04:03:49 - 12-Dec-25
Buy* 19 $45.08 Ordinary
 04:03:49 - 12-Dec-25
Buy* 17 $45.08 Ordinary
 04:03:49 - 12-Dec-25
Buy* 100 $45.08 Ordinary
 04:03:35 - 12-Dec-25
Buy* 7 $45.06 Ordinary
 04:03:35 - 12-Dec-25
Sell* 88 $45.05 Ordinary
 04:03:10 - 12-Dec-25
Sell* 12 $45.05 Ordinary
 04:03:10 - 12-Dec-25
Sell* 7 $45.05 Ordinary
 04:03:10 - 12-Dec-25
Sell* 31 $45.07 Ordinary
 04:03:10 - 12-Dec-25
Buy* 60 $45.06 Ordinary
 04:02:58 - 12-Dec-25
Buy* 1,000 $45.09 Ordinary
 04:02:55 - 12-Dec-25
Buy* 20 $45.03 Ordinary
 04:02:54 - 12-Dec-25
Buy* 15 $45.03 Ordinary
 04:02:54 - 12-Dec-25
Buy* 45 $45.03 Ordinary
 04:02:54 - 12-Dec-25
Buy* 9 $45.00 Ordinary
 04:02:54 - 12-Dec-25
Buy* 3 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 1 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 20 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 2 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 1 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 3 $44.88 Ordinary
 04:01:40 - 12-Dec-25
Buy* 8 $44.85 Ordinary
 04:00:18 - 12-Dec-25
Buy* 62 $44.85 Ordinary
 04:00:18 - 12-Dec-25
Buy* 5 $44.85 Ordinary
 04:00:10 - 12-Dec-25
Buy* 5 $44.85 Ordinary
 04:00:10 - 12-Dec-25
Buy* 24 $44.87 Ordinary
 04:00:00 - 12-Dec-25
Buy* 19 $44.92 Ordinary
 04:00:00 - 12-Dec-25
Buy* 19 $44.96 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13