| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.35 | 54.56 | 52.99 | 53.51 | 205,853 |
| 5th Feb 2026 (Thu) | 50.36 | 52.15 | 49.95 | 50.05 | 95,156 |
| 4th Feb 2026 (Wed) | 54.41 | 54.74 | 50.28 | 52.54 | 186,645 |
| 3rd Feb 2026 (Tue) | 52.205 | 53.55 | 50.81 | 52.49 | 261,898 |
| 2nd Feb 2026 (Mon) | 50.25 | 51.50 | 48.35 | 49.95 | 253,159 |
| 30th Jan 2026 (Fri) | 53.25 | 55.49 | 48.86 | 50.12 | 280,841 |
| 29th Jan 2026 (Thu) | 59.63 | 60.91 | 56.50 | 58.61 | 440,750 |
| 28th Jan 2026 (Wed) | 57.89 | 61.52 | 57.27 | 56.45 | 341,339 |
| 27th Jan 2026 (Tue) | 54.88 | 56.52 | 52.96 | 56.45 | 189,002 |
| 26th Jan 2026 (Mon) | 56.30 | 58.04 | 54.59 | 54.68 | 206,120 |
| 23rd Jan 2026 (Fri) | 52.505 | 53.88 | 52.125 | 53.22 | 160,536 |
| 22nd Jan 2026 (Thu) | 51.03 | 52.68 | 50.62 | 52.21 | 140,651 |
| 21st Jan 2026 (Wed) | 55.24 | 55.24 | 50.88 | 51.30 | 222,974 |
| 20th Jan 2026 (Tue) | 53.31 | 53.31 | 51.83 | 52.89 | 229,410 |
| 19th Jan 2026 (Mon) | 49.725 | 49.94 | 48.28 | 49.41 | 205,237 |
| 16th Jan 2026 (Fri) | 49.725 | 49.94 | 48.28 | 49.41 | 205,237 |
| 15th Jan 2026 (Thu) | 49.80 | 50.505 | 49.28 | 49.84 | 245,229 |
| 14th Jan 2026 (Wed) | 50.88 | 50.96 | 48.795 | 49.80 | 145,097 |
| 13th Jan 2026 (Tue) | 49.64 | 50.35 | 49.23 | 48.54 | 148,198 |
| 12th Jan 2026 (Mon) | 47.79 | 49.575 | 47.44 | 48.54 | 188,694 |
| 9th Jan 2026 (Fri) | 45.60 | 46.48 | 45.10 | 45.69 | 68,261 |
| 8th Jan 2026 (Thu) | 44.39 | 45.635 | 44.295 | 45.56 | 114,395 |
| 7th Jan 2026 (Wed) | 45.25 | 45.805 | 44.11 | 45.72 | 165,289 |
| 6th Jan 2026 (Tue) | 46.06 | 47.37 | 45.90 | 47.22 | 242,437 |
| 5th Jan 2026 (Mon) | 44.61 | 45.69 | 44.44 | 44.43 | 156,216 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.05 | 42.14 | 43.56 | 68,950 |
| 1st Jan 2026 (Thu) | 44.24 | 44.64 | 43.48 | 43.66 | 91,288 |
| 31st Dec 2025 (Wed) | 44.24 | 44.64 | 43.48 | 43.66 | 91,288 |
| 30th Dec 2025 (Tue) | 45.39 | 45.39 | 44.05 | 44.12 | 164,675 |
| 29th Dec 2025 (Mon) | 44.80 | 44.95 | 43.07 | 43.60 | 206,044 |
| 26th Dec 2025 (Fri) | 46.46 | 46.88 | 45.62 | 46.56 | 98,031 |
| 25th Dec 2025 (Thu) | 46.07 | 46.14 | 44.95 | 46.01 | 82,012 |
| 24th Dec 2025 (Wed) | 46.07 | 46.14 | 44.95 | 46.01 | 82,012 |
| 23rd Dec 2025 (Tue) | 46.50 | 46.64 | 45.68 | 46.17 | 240,308 |
| 22nd Dec 2025 (Mon) | 46.54 | 47.575 | 46.44 | 47.02 | 156,798 |
| 19th Dec 2025 (Fri) | 44.37 | 45.90 | 44.37 | 45.16 | 149,112 |
| 18th Dec 2025 (Thu) | 44.14 | 45.375 | 43.93 | 44.17 | 176,366 |
| 17th Dec 2025 (Wed) | 44.26 | 44.99 | 43.83 | 44.61 | 127,250 |
| 16th Dec 2025 (Tue) | 44.14 | 45.15 | 43.26 | 43.79 | 126,341 |
| 15th Dec 2025 (Mon) | 44.33 | 44.60 | 43.12 | 43.94 | 195,861 |
| 12th Dec 2025 (Fri) | 45.725 | 45.80 | 42.76 | 43.49 | 220,175 |
| 11th Dec 2025 (Thu) | 42.96 | 45.68 | 42.85 | 45.10 | 176,048 |
| 10th Dec 2025 (Wed) | 42.715 | 43.66 | 41.70 | 43.04 | 162,607 |
| 9th Dec 2025 (Tue) | 41.35 | 43.14 | 41.32 | 43.09 | 104,440 |
| 8th Dec 2025 (Mon) | 42.28 | 42.34 | 41.09 | 41.17 | 134,990 |