| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.725 | 45.80 | 42.76 | 43.49 | 220,175 |
| 11th Dec 2025 (Thu) | 42.96 | 45.68 | 42.85 | 45.10 | 176,048 |
| 10th Dec 2025 (Wed) | 42.715 | 43.66 | 41.70 | 43.04 | 162,607 |
| 9th Dec 2025 (Tue) | 41.35 | 43.14 | 41.32 | 43.09 | 104,440 |
| 8th Dec 2025 (Mon) | 42.28 | 42.34 | 41.09 | 41.17 | 134,990 |
| 5th Dec 2025 (Fri) | 42.84 | 44.30 | 41.92 | 42.21 | 239,066 |
| 4th Dec 2025 (Thu) | 40.82 | 41.70 | 40.72 | 41.62 | 98,446 |
| 3rd Dec 2025 (Wed) | 41.76 | 41.99 | 40.84 | 40.84 | 110,919 |
| 2nd Dec 2025 (Tue) | 41.895 | 42.20 | 40.23 | 41.38 | 162,326 |
| 1st Dec 2025 (Mon) | 43.41 | 43.455 | 42.40 | 42.71 | 227,330 |
| 28th Nov 2025 (Fri) | 42.27 | 42.86 | 41.63 | 42.89 | 280,122 |
| 27th Nov 2025 (Thu) | 41.64 | 43.24 | 41.56 | 43.22 | 149,013 |
| 26th Nov 2025 (Wed) | 41.64 | 43.24 | 41.56 | 43.22 | 138,007 |
| 25th Nov 2025 (Tue) | 40.48 | 41.04 | 39.80 | 40.71 | 78,389 |
| 24th Nov 2025 (Mon) | 38.36 | 40.645 | 38.36 | 40.59 | 264,988 |
| 21st Nov 2025 (Fri) | 37.805 | 39.30 | 37.62 | 38.45 | 109,933 |
| 20th Nov 2025 (Thu) | 39.86 | 40.055 | 39.86 | 40.57 | 26,873 |
| 19th Nov 2025 (Wed) | 41.43 | 42.00 | 39.97 | 40.57 | 164,437 |
| 18th Nov 2025 (Tue) | 40.01 | 40.50 | 39.22 | 39.89 | 132,398 |
| 17th Nov 2025 (Mon) | 40.21 | 41.22 | 39.09 | 39.31 | 107,512 |
| 14th Nov 2025 (Fri) | 40.04 | 41.34 | 39.94 | 40.82 | 165,346 |
| 13th Nov 2025 (Thu) | 43.15 | 43.19 | 41.10 | 41.29 | 126,708 |
| 12th Nov 2025 (Wed) | 40.93 | 43.54 | 40.93 | 42.86 | 365,013 |
| 11th Nov 2025 (Tue) | 42.47 | 42.99 | 41.59 | 42.43 | 144,870 |
| 10th Nov 2025 (Mon) | 41.06 | 42.58 | 40.84 | 42.28 | 265,525 |
| 7th Nov 2025 (Fri) | 38.68 | 39.37 | 38.47 | 38.98 | 145,503 |
| 6th Nov 2025 (Thu) | 38.79 | 39.32 | 37.635 | 37.75 | 157,863 |
| 5th Nov 2025 (Wed) | 37.80 | 38.63 | 37.51 | 38.16 | 194,893 |
| 4th Nov 2025 (Tue) | 38.14 | 38.14 | 38.00 | 38.00 | 0 |
| 3rd Nov 2025 (Mon) | 38.14 | 38.515 | 37.65 | 38.00 | 127,168 |
| 31st Oct 2025 (Fri) | 38.72 | 39.37 | 38.39 | 38.41 | 154,346 |
| 30th Oct 2025 (Thu) | 38.36 | 39.20 | 38.09 | 38.78 | 124,236 |
| 29th Oct 2025 (Wed) | 39.60 | 39.60 | 37.77 | 38.24 | 218,643 |
| 28th Oct 2025 (Tue) | 36.92 | 38.75 | 36.92 | 38.53 | 256,586 |
| 27th Oct 2025 (Mon) | 37.83 | 38.25 | 36.38 | 37.53 | 465,191 |
| 24th Oct 2025 (Fri) | 40.31 | 41.16 | 40.08 | 40.30 | 175,371 |
| 23rd Oct 2025 (Thu) | 40.43 | 41.535 | 40.26 | 41.20 | 249,379 |
| 22nd Oct 2025 (Wed) | 37.31 | 39.80 | 37.31 | 39.60 | 458,892 |
| 21st Oct 2025 (Tue) | 39.89 | 40.07 | 38.35 | 38.69 | 464,323 |
| 20th Oct 2025 (Mon) | 43.28 | 44.43 | 42.82 | 43.76 | 216,999 |
| 17th Oct 2025 (Fri) | 44.765 | 44.765 | 41.92 | 43.14 | 333,017 |
| 16th Oct 2025 (Thu) | 44.795 | 47.16 | 44.585 | 46.62 | 295,543 |
| 15th Oct 2025 (Wed) | 42.35 | 44.14 | 41.65 | 43.79 | 231,524 |
| 14th Oct 2025 (Tue) | 42.38 | 43.34 | 41.87 | 42.16 | 200,429 |
| 13th Oct 2025 (Mon) | 42.51 | 43.69 | 42.23 | 43.63 | 479,922 |