| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.155 | 41.455 | 38.155 | 41.32 | 487,723 |
| 18th Sep 2025 (Thu) | 37.21 | 38.025 | 37.08 | 37.87 | 368,803 |
| 17th Sep 2025 (Wed) | 37.685 | 38.93 | 37.63 | 37.98 | 283,727 |
| 16th Sep 2025 (Tue) | 38.915 | 38.98 | 37.92 | 38.37 | 211,587 |
| 15th Sep 2025 (Mon) | 37.43 | 39.04 | 37.425 | 38.83 | 261,435 |
| 12th Sep 2025 (Fri) | 37.03 | 38.06 | 37.02 | 37.60 | 235,821 |
| 11th Sep 2025 (Thu) | 36.73 | 38.04 | 36.71 | 38.02 | 177,216 |
| 10th Sep 2025 (Wed) | 36.46 | 37.68 | 36.46 | 36.96 | 315,510 |
| 9th Sep 2025 (Tue) | 35.89 | 36.255 | 35.36 | 35.73 | 242,783 |
| 8th Sep 2025 (Mon) | 35.42 | 35.80 | 35.06 | 35.61 | 390,490 |
| 5th Sep 2025 (Fri) | 34.62 | 34.76 | 34.04 | 34.36 | 188,981 |
| 4th Sep 2025 (Thu) | 33.57 | 34.53 | 33.31 | 33.40 | 279,846 |
| 3rd Sep 2025 (Wed) | 35.14 | 35.38 | 34.76 | 35.00 | 317,430 |
| 2nd Sep 2025 (Tue) | 33.815 | 34.67 | 33.38 | 34.39 | 420,447 |
| 1st Sep 2025 (Mon) | 32.34 | 33.57 | 32.34 | 33.48 | 345,404 |
| 29th Aug 2025 (Fri) | 32.34 | 33.57 | 32.34 | 33.48 | 345,404 |
| 28th Aug 2025 (Thu) | 32.25 | 32.44 | 31.78 | 32.12 | 254,558 |
| 27th Aug 2025 (Wed) | 32.595 | 32.97 | 32.40 | 32.84 | 206,412 |
| 26th Aug 2025 (Tue) | 32.26 | 33.18 | 32.21 | 33.13 | 250,471 |
| 25th Aug 2025 (Mon) | 32.035 | 32.47 | 31.80 | 32.33 | 328,814 |
| 22nd Aug 2025 (Fri) | 30.41 | 31.54 | 29.60 | 31.12 | 295,457 |
| 21st Aug 2025 (Thu) | 30.22 | 30.76 | 30.17 | 30.26 | 252,486 |
| 20th Aug 2025 (Wed) | 29.32 | 29.91 | 29.28 | 29.88 | 264,461 |
| 19th Aug 2025 (Tue) | 29.95 | 30.14 | 29.30 | 29.31 | 153,361 |
| 18th Aug 2025 (Mon) | 30.06 | 30.14 | 29.67 | 29.98 | 148,613 |
| 15th Aug 2025 (Fri) | 29.52 | 30.20 | 29.37 | 30.04 | 144,120 |
| 14th Aug 2025 (Thu) | 30.02 | 30.46 | 29.615 | 29.75 | 177,158 |
| 13th Aug 2025 (Wed) | 31.24 | 31.29 | 30.05 | 30.24 | 284,820 |
| 12th Aug 2025 (Tue) | 31.535 | 31.64 | 31.00 | 31.37 | 226,244 |
| 11th Aug 2025 (Mon) | 30.69 | 31.37 | 30.51 | 31.12 | 146,347 |
| 8th Aug 2025 (Fri) | 31.37 | 31.57 | 30.83 | 31.29 | 264,208 |
| 7th Aug 2025 (Thu) | 31.555 | 31.74 | 31.00 | 31.13 | 306,391 |
| 6th Aug 2025 (Wed) | 30.23 | 30.78 | 30.19 | 30.77 | 279,634 |
| 5th Aug 2025 (Tue) | 28.575 | 30.46 | 28.37 | 30.17 | 410,973 |
| 4th Aug 2025 (Mon) | 26.63 | 28.375 | 26.62 | 28.30 | 390,958 |
| 1st Aug 2025 (Fri) | 25.24 | 25.735 | 24.80 | 25.59 | 250,363 |
| 31st Jul 2025 (Thu) | 24.34 | 24.50 | 24.13 | 24.36 | 131,603 |
| 30th Jul 2025 (Wed) | 24.92 | 25.17 | 24.275 | 24.46 | 137,207 |
| 29th Jul 2025 (Tue) | 24.555 | 25.33 | 24.50 | 25.32 | 135,416 |
| 28th Jul 2025 (Mon) | 24.72 | 24.76 | 24.29 | 24.62 | 191,809 |
| 25th Jul 2025 (Fri) | 24.03 | 24.80 | 23.91 | 24.68 | 336,881 |
| 24th Jul 2025 (Thu) | 24.50 | 24.86 | 24.10 | 24.65 | 148,835 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.645 | 25.07 | 25.16 | 284,507 |
| 22nd Jul 2025 (Tue) | 25.59 | 26.06 | 25.37 | 25.79 | 198,531 |