| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.08 | 47.96 | 45.08 | 47.58 | 162,824 |
| 2nd Apr 2026 (Thu) | 45.08 | 47.96 | 45.08 | 47.58 | 162,824 |
| 1st Apr 2026 (Wed) | 47.79 | 49.51 | 47.02 | 48.13 | 329,799 |
| 31st Mar 2026 (Tue) | 44.05 | 45.81 | 44.05 | 45.40 | 184,121 |
| 30th Mar 2026 (Mon) | 43.29 | 43.54 | 41.80 | 42.30 | 201,654 |
| 27th Mar 2026 (Fri) | 40.44 | 42.63 | 40.39 | 42.34 | 256,126 |
| 26th Mar 2026 (Thu) | 41.21 | 42.50 | 40.20 | 40.50 | 261,402 |
| 25th Mar 2026 (Wed) | 43.37 | 43.37 | 41.80 | 42.27 | 137,320 |
| 24th Mar 2026 (Tue) | 39.85 | 41.27 | 39.68 | 40.66 | 204,526 |
| 23rd Mar 2026 (Mon) | 38.88 | 41.18 | 38.88 | 40.89 | 275,785 |
| 20th Mar 2026 (Fri) | 40.66 | 40.83 | 38.72 | 39.07 | 205,655 |
| 19th Mar 2026 (Thu) | 38.50 | 40.99 | 38.38 | 40.75 | 259,298 |
| 18th Mar 2026 (Wed) | 42.62 | 43.60 | 42.34 | 42.77 | 301,030 |
| 17th Mar 2026 (Tue) | 47.22 | 47.54 | 46.12 | 46.41 | 143,661 |
| 16th Mar 2026 (Mon) | 46.77 | 47.80 | 46.01 | 47.34 | 281,268 |
| 13th Mar 2026 (Fri) | 48.28 | 48.28 | 45.39 | 45.54 | 286,358 |
| 12th Mar 2026 (Thu) | 51.67 | 51.73 | 50.24 | 50.95 | 216,750 |
| 11th Mar 2026 (Wed) | 49.99 | 50.77 | 49.09 | 50.59 | 204,606 |
| 10th Mar 2026 (Tue) | 52.71 | 53.25 | 52.06 | 52.13 | 191,740 |
| 9th Mar 2026 (Mon) | 50.57 | 52.29 | 49.32 | 52.13 | 176,477 |
| 6th Mar 2026 (Fri) | 47.88 | 50.57 | 47.69 | 50.44 | 234,510 |
| 5th Mar 2026 (Thu) | 49.825 | 50.09 | 48.36 | 50.10 | 357,479 |
| 4th Mar 2026 (Wed) | 51.89 | 51.89 | 50.37 | 51.08 | 172,112 |
| 3rd Mar 2026 (Tue) | 51.665 | 52.24 | 49.33 | 51.21 | 333,163 |
| 2nd Mar 2026 (Mon) | 58.21 | 58.85 | 55.40 | 57.92 | 191,039 |
| 27th Feb 2026 (Fri) | 58.46 | 59.10 | 58.16 | 58.84 | 154,148 |
| 26th Feb 2026 (Thu) | 57.19 | 58.61 | 57.18 | 58.52 | 65,129 |
| 25th Feb 2026 (Wed) | 55.41 | 58.18 | 55.41 | 58.18 | 0 |
| 24th Feb 2026 (Tue) | 55.41 | 56.91 | 55.41 | 56.91 | 0 |
| 23rd Feb 2026 (Mon) | 55.41 | 57.05 | 55.34 | 56.98 | 141,692 |
| 20th Feb 2026 (Fri) | 53.10 | 54.25 | 51.84 | 54.09 | 121,683 |
| 19th Feb 2026 (Thu) | 51.29 | 53.00 | 50.58 | 52.84 | 96,249 |
| 18th Feb 2026 (Wed) | 51.76 | 52.97 | 51.645 | 52.31 | 193,040 |
| 17th Feb 2026 (Tue) | 51.82 | 52.16 | 50.52 | 51.47 | 184,232 |
| 16th Feb 2026 (Mon) | 53.72 | 55.10 | 53.30 | 54.60 | 125,415 |
| 13th Feb 2026 (Fri) | 53.72 | 55.10 | 53.30 | 54.60 | 125,415 |
| 12th Feb 2026 (Thu) | 56.40 | 57.48 | 52.12 | 52.15 | 179,125 |
| 11th Feb 2026 (Wed) | 57.19 | 57.49 | 55.48 | 57.27 | 151,496 |
| 10th Feb 2026 (Tue) | 55.39 | 56.10 | 54.58 | 55.84 | 158,240 |
| 9th Feb 2026 (Mon) | 54.20 | 56.26 | 53.82 | 55.95 | 176,364 |
| 6th Feb 2026 (Fri) | 53.35 | 54.56 | 52.99 | 53.51 | 205,853 |