| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.71 | 24.71 | 24.10 | 24.22 | 281,127 |
| 17th Jul 2025 (Thu) | 23.67 | 24.115 | 23.42 | 23.98 | 291,909 |
| 16th Jul 2025 (Wed) | 24.035 | 24.23 | 23.415 | 23.95 | 219,107 |
| 15th Jul 2025 (Tue) | 24.27 | 24.59 | 23.90 | 24.27 | 339,285 |
| 14th Jul 2025 (Mon) | 23.85 | 24.405 | 23.83 | 24.23 | 155,597 |
| 11th Jul 2025 (Fri) | 23.96 | 24.25 | 23.85 | 24.15 | 252,948 |
| 10th Jul 2025 (Thu) | 23.96 | 23.96 | 23.57 | 23.94 | 140,447 |
| 9th Jul 2025 (Wed) | 23.335 | 24.165 | 23.32 | 24.02 | 301,380 |
| 8th Jul 2025 (Tue) | 24.75 | 24.76 | 23.24 | 23.36 | 264,361 |
| 7th Jul 2025 (Mon) | 24.07 | 24.82 | 23.76 | 24.82 | 127,186 |
| 4th Jul 2025 (Fri) | 23.965 | 24.26 | 23.805 | 24.20 | 130,049 |
| 3rd Jul 2025 (Thu) | 23.965 | 24.26 | 23.805 | 24.20 | 130,049 |
| 2nd Jul 2025 (Wed) | 23.805 | 24.13 | 23.68 | 24.09 | 103,582 |
| 1st Jul 2025 (Tue) | 24.19 | 24.32 | 23.645 | 23.73 | 246,994 |
| 30th Jun 2025 (Mon) | 23.30 | 23.67 | 23.16 | 23.67 | 157,628 |
| 27th Jun 2025 (Fri) | 22.55 | 22.885 | 22.41 | 22.87 | 314,322 |
| 26th Jun 2025 (Thu) | 23.77 | 24.085 | 23.54 | 23.82 | 235,008 |
| 25th Jun 2025 (Wed) | 23.67 | 24.165 | 23.63 | 24.01 | 167,518 |
| 24th Jun 2025 (Tue) | 23.63 | 23.98 | 23.12 | 23.84 | 232,742 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.965 | 24.095 | 24.67 | 138,812 |
| 20th Jun 2025 (Fri) | 24.36 | 24.81 | 24.26 | 24.39 | 170,543 |
| 19th Jun 2025 (Thu) | 24.16 | 24.69 | 24.02 | 24.32 | 148,611 |
| 18th Jun 2025 (Wed) | 24.16 | 24.69 | 24.02 | 24.32 | 148,611 |
| 17th Jun 2025 (Tue) | 24.55 | 24.56 | 24.10 | 24.29 | 193,190 |
| 16th Jun 2025 (Mon) | 25.40 | 25.655 | 24.73 | 24.82 | 225,702 |
| 13th Jun 2025 (Fri) | 25.35 | 25.705 | 25.18 | 25.71 | 228,156 |
| 12th Jun 2025 (Thu) | 25.06 | 25.315 | 24.84 | 25.24 | 158,077 |
| 11th Jun 2025 (Wed) | 24.10 | 24.34 | 23.92 | 24.35 | 104,414 |
| 10th Jun 2025 (Tue) | 25.10 | 25.17 | 24.13 | 24.22 | 182,218 |
| 9th Jun 2025 (Mon) | 24.46 | 24.81 | 24.44 | 24.66 | 135,599 |
| 6th Jun 2025 (Fri) | 25.30 | 25.66 | 24.51 | 24.64 | 285,676 |
| 5th Jun 2025 (Thu) | 25.88 | 26.36 | 25.26 | 25.42 | 274,469 |
| 4th Jun 2025 (Wed) | 25.15 | 25.19 | 24.74 | 25.04 | 210,396 |
| 3rd Jun 2025 (Tue) | 24.79 | 24.93 | 24.49 | 24.83 | 224,394 |
| 2nd Jun 2025 (Mon) | 23.92 | 25.325 | 23.77 | 25.19 | 455,682 |
| 30th May 2025 (Fri) | 22.54 | 23.005 | 22.40 | 23.00 | 203,876 |
| 29th May 2025 (Thu) | 23.33 | 23.345 | 22.865 | 23.01 | 233,032 |
| 28th May 2025 (Wed) | 22.54 | 22.72 | 22.43 | 22.64 | 188,683 |
| 27th May 2025 (Tue) | 21.85 | 22.25 | 21.85 | 22.10 | 319,246 |
| 26th May 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 24th May 2025 (Sat) | 22.735 | 23.165 | 22.62 | 23.09 | 258,854 |
| 23rd May 2025 (Fri) | 22.735 | 23.165 | 22.62 | 23.045 | 258,854 |
| 22nd May 2025 (Thu) | 21.94 | 22.21 | 21.60 | 22.08 | 211,624 |
| 21st May 2025 (Wed) | 22.18 | 22.34 | 21.89 | 22.105 | 255,065 |
| 20th May 2025 (Tue) | 21.23 | 22.00 | 21.23 | 21.815 | 307,783 |
| 19th May 2025 (Mon) | 21.07 | 21.31 | 20.90 | 21.265 | 264,183 |