| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.90 | 33.195 | 31.90 | 33.195 | 0 |
| 17th Jul 2025 (Thu) | 31.90 | 33.3369 | 31.90 | 33.3369 | 0 |
| 16th Jul 2025 (Wed) | 31.90 | 33.1364 | 31.90 | 33.1364 | 0 |
| 15th Jul 2025 (Tue) | 31.90 | 32.94 | 31.90 | 32.94 | 0 |
| 14th Jul 2025 (Mon) | 31.90 | 33.195 | 31.90 | 33.195 | 0 |
| 11th Jul 2025 (Fri) | 31.90 | 33.0674 | 31.90 | 33.0674 | 0 |
| 10th Jul 2025 (Thu) | 31.90 | 33.30 | 31.90 | 33.30 | 91 |
| 9th Jul 2025 (Wed) | 31.90 | 33.2438 | 31.90 | 33.2438 | 0 |
| 8th Jul 2025 (Tue) | 31.90 | 33.03 | 31.90 | 33.03 | 0 |
| 7th Jul 2025 (Mon) | 31.90 | 33.09 | 31.90 | 33.09 | 0 |
| 4th Jul 2025 (Fri) | 31.90 | 33.40 | 31.90 | 33.40 | 0 |
| 3rd Jul 2025 (Thu) | 31.90 | 33.40 | 31.90 | 33.40 | 0 |
| 2nd Jul 2025 (Wed) | 31.90 | 33.03 | 31.90 | 33.03 | 2 |
| 1st Jul 2025 (Tue) | 31.90 | 33.0994 | 31.90 | 33.0994 | 2 |
| 30th Jun 2025 (Mon) | 31.90 | 33.02 | 31.90 | 33.02 | 0 |
| 27th Jun 2025 (Fri) | 31.90 | 32.8575 | 31.90 | 32.8575 | 0 |
| 26th Jun 2025 (Thu) | 31.90 | 32.6136 | 31.90 | 32.6136 | 0 |
| 25th Jun 2025 (Wed) | 31.90 | 32.38 | 31.90 | 32.38 | 7 |
| 24th Jun 2025 (Tue) | 31.90 | 32.565 | 31.90 | 32.565 | 6 |
| 23rd Jun 2025 (Mon) | 31.90 | 31.96 | 31.90 | 31.96 | 0 |
| 20th Jun 2025 (Fri) | 31.90 | 31.90 | 31.7002 | 31.7002 | 1 |
| 19th Jun 2025 (Thu) | 31.90 | 31.921 | 31.90 | 31.921 | 0 |
| 18th Jun 2025 (Wed) | 31.90 | 31.921 | 31.90 | 31.921 | 0 |
| 17th Jun 2025 (Tue) | 31.90 | 32.0238 | 31.90 | 32.0238 | 0 |
| 16th Jun 2025 (Mon) | 31.90 | 32.1573 | 31.90 | 32.1573 | 0 |
| 13th Jun 2025 (Fri) | 31.90 | 31.90 | 31.79 | 31.79 | 0 |
| 12th Jun 2025 (Thu) | 31.90 | 32.305 | 31.90 | 32.305 | 0 |
| 11th Jun 2025 (Wed) | 31.90 | 32.2154 | 31.90 | 32.2154 | 0 |
| 10th Jun 2025 (Tue) | 31.90 | 32.265 | 31.90 | 32.265 | 0 |
| 9th Jun 2025 (Mon) | 31.90 | 32.13 | 31.90 | 32.13 | 1 |
| 6th Jun 2025 (Fri) | 31.90 | 32.37 | 31.90 | 32.37 | 0 |
| 5th Jun 2025 (Thu) | 31.90 | 32.0032 | 31.90 | 32.0032 | 0 |
| 4th Jun 2025 (Wed) | 31.90 | 32.09 | 31.90 | 32.09 | 0 |
| 3rd Jun 2025 (Tue) | 31.90 | 32.0303 | 31.90 | 32.0303 | 0 |
| 2nd Jun 2025 (Mon) | 31.90 | 31.93 | 31.90 | 31.93 | 0 |
| 30th May 2025 (Fri) | 31.90 | 31.9257 | 31.90 | 31.9257 | 0 |
| 29th May 2025 (Thu) | 31.90 | 31.90 | 31.88 | 31.88 | 0 |
| 28th May 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 2,003 |
| 27th May 2025 (Tue) | 31.4113 | 31.4113 | 31.4113 | 31.4113 | 1 |
| 26th May 2025 (Mon) | 31.4113 | 31.4113 | 31.4113 | 31.4113 | 0 |
| 24th May 2025 (Sat) | 31.6011 | 31.6011 | 31.4113 | 31.4113 | 0 |
| 23rd May 2025 (Fri) | 31.6011 | 31.6011 | 31.6011 | 31.6011 | 0 |
| 22nd May 2025 (Thu) | 31.5543 | 31.5543 | 31.5543 | 31.5543 | 0 |
| 21st May 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 20th May 2025 (Tue) | 32.1247 | 32.1247 | 32.1247 | 32.1247 | 0 |
| 19th May 2025 (Mon) | 32.0186 | 32.0186 | 32.0186 | 32.0186 | 0 |