| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.35 | 35.35 | 34.2517 | 34.2517 | 0 |
| 5th Feb 2026 (Thu) | 35.35 | 35.35 | 33.8263 | 33.8263 | 1 |
| 4th Feb 2026 (Wed) | 35.35 | 35.35 | 34.2088 | 34.2088 | 0 |
| 3rd Feb 2026 (Tue) | 35.35 | 35.35 | 34.2874 | 34.2874 | 0 |
| 2nd Feb 2026 (Mon) | 35.35 | 35.35 | 35.2742 | 35.2742 | 0 |
| 30th Jan 2026 (Fri) | 35.35 | 35.35 | 35.1282 | 35.1282 | 0 |
| 29th Jan 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.3872 | 0 |
| 28th Jan 2026 (Wed) | 35.05 | 35.3345 | 35.05 | 35.3345 | 10 |
| 27th Jan 2026 (Tue) | 35.05 | 35.3345 | 35.05 | 35.3345 | 0 |
| 26th Jan 2026 (Mon) | 35.05 | 35.855 | 35.05 | 35.855 | 14 |
| 23rd Jan 2026 (Fri) | 35.05 | 35.6683 | 35.05 | 35.6683 | 0 |
| 22nd Jan 2026 (Thu) | 35.05 | 35.64 | 35.05 | 35.64 | 0 |
| 21st Jan 2026 (Wed) | 35.05 | 35.335 | 35.05 | 35.335 | 0 |
| 20th Jan 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.0725 | 0 |
| 19th Jan 2026 (Mon) | 36.05 | 36.05 | 35.7884 | 35.7884 | 0 |
| 16th Jan 2026 (Fri) | 36.05 | 36.05 | 35.7884 | 35.7884 | 0 |
| 15th Jan 2026 (Thu) | 36.05 | 36.05 | 35.7646 | 35.7646 | 0 |
| 14th Jan 2026 (Wed) | 36.05 | 36.05 | 35.5977 | 35.5977 | 0 |
| 13th Jan 2026 (Tue) | 36.05 | 36.155 | 36.05 | 36.155 | 30 |
| 12th Jan 2026 (Mon) | 36.05 | 36.155 | 36.05 | 36.155 | 42 |
| 9th Jan 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.1041 | 2,000 |
| 8th Jan 2026 (Thu) | 35.30 | 36.0201 | 35.30 | 36.0201 | 0 |
| 7th Jan 2026 (Wed) | 35.30 | 35.9657 | 35.30 | 35.9657 | 3 |
| 6th Jan 2026 (Tue) | 35.30 | 36.0086 | 35.30 | 36.0086 | 0 |
| 5th Jan 2026 (Mon) | 35.30 | 35.6684 | 35.30 | 35.6684 | 0 |
| 2nd Jan 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.2812 | 473 |
| 1st Jan 2026 (Thu) | 35.00 | 35.44 | 35.00 | 35.44 | 0 |
| 31st Dec 2025 (Wed) | 35.00 | 35.44 | 35.00 | 35.44 | 0 |
| 30th Dec 2025 (Tue) | 35.00 | 35.6291 | 35.00 | 35.6291 | 54 |
| 29th Dec 2025 (Mon) | 35.00 | 35.6811 | 35.00 | 35.6811 | 0 |
| 26th Dec 2025 (Fri) | 35.00 | 35.7813 | 35.00 | 35.7813 | 0 |
| 25th Dec 2025 (Thu) | 35.00 | 35.6828 | 35.00 | 35.6828 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.6828 | 35.00 | 35.6828 | 0 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.5979 | 35.00 | 35.5979 | 0 |
| 22nd Dec 2025 (Mon) | 35.00 | 35.49 | 35.00 | 35.49 | 0 |
| 19th Dec 2025 (Fri) | 35.00 | 35.1703 | 35.00 | 35.1703 | 0 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 34.90 | 0 |
| 17th Dec 2025 (Wed) | 34.94 | 34.94 | 34.6211 | 34.6211 | 0 |
| 16th Dec 2025 (Tue) | 34.94 | 35.0103 | 34.94 | 35.0103 | 0 |
| 15th Dec 2025 (Mon) | 34.94 | 35.0345 | 34.94 | 35.0345 | 1 |
| 12th Dec 2025 (Fri) | 34.94 | 35.0206 | 34.94 | 35.0206 | 0 |
| 11th Dec 2025 (Thu) | 34.94 | 35.2038 | 34.94 | 35.2038 | 73 |
| 10th Dec 2025 (Wed) | 34.94 | 35.0011 | 34.94 | 35.0011 | 0 |
| 9th Dec 2025 (Tue) | 34.94 | 34.94 | 34.8606 | 34.8606 | 0 |
| 8th Dec 2025 (Mon) | 34.94 | 34.94 | 34.8455 | 34.8455 | 0 |