Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.65 33.65 31.77 31.77 0
2nd Apr 2026 (Thu) 33.65 33.65 31.77 31.77 0
1st Apr 2026 (Wed) 33.65 33.65 31.7611 31.7611 0
31st Mar 2026 (Tue) 33.65 33.65 31.561 31.561 0
30th Mar 2026 (Mon) 33.65 33.65 30.7808 30.7808 0
27th Mar 2026 (Fri) 33.65 33.65 30.6517 30.6517 5
26th Mar 2026 (Thu) 33.65 33.65 31.353 31.353 0
25th Mar 2026 (Wed) 33.65 33.65 31.799 31.799 0
24th Mar 2026 (Tue) 33.65 33.65 31.7953 31.7953 1
23rd Mar 2026 (Mon) 33.65 33.65 32.1172 32.1172 11
20th Mar 2026 (Fri) 33.65 33.65 31.8354 31.8354 0
19th Mar 2026 (Thu) 33.65 33.65 32.09 32.09 0
18th Mar 2026 (Wed) 33.65 33.65 32.1517 32.1517 4
17th Mar 2026 (Tue) 33.65 33.65 32.6007 32.6007 0
16th Mar 2026 (Mon) 33.65 33.65 32.5592 32.5592 0
13th Mar 2026 (Fri) 33.65 33.65 32.2464 32.2464 1
12th Mar 2026 (Thu) 33.65 33.65 32.2727 32.2727 0
11th Mar 2026 (Wed) 33.65 33.65 32.8573 32.8573 0
10th Mar 2026 (Tue) 33.65 33.65 32.9081 32.9081 0
9th Mar 2026 (Mon) 33.65 33.65 33.1695 33.1695 0
6th Mar 2026 (Fri) 33.65 33.65 33.0758 33.0758 1
5th Mar 2026 (Thu) 33.65 33.65 33.47 33.47 10
4th Mar 2026 (Wed) 33.65 33.65 33.5364 33.5364 1
3rd Mar 2026 (Tue) 33.65 33.65 33.2684 33.2684 0
2nd Mar 2026 (Mon) 33.65 33.65 33.5993 33.5993 14
27th Feb 2026 (Fri) 33.65 33.65 33.65 33.7659 143
26th Feb 2026 (Thu) 33.90 33.955 33.90 33.955 1
25th Feb 2026 (Wed) 33.90 34.0768 33.90 34.0768 0
24th Feb 2026 (Tue) 33.90 33.90 33.8085 33.8085 0
23rd Feb 2026 (Mon) 33.90 33.90 33.4528 33.4528 0
20th Feb 2026 (Fri) 33.90 33.90 33.90 33.9344 178
19th Feb 2026 (Thu) 33.63 33.63 33.63 33.6253 100
18th Feb 2026 (Wed) 34.12 34.12 33.7638 33.7638 5
17th Feb 2026 (Tue) 34.12 34.12 33.3618 33.3618 0
16th Feb 2026 (Mon) 34.12 34.12 33.281 33.281 1
13th Feb 2026 (Fri) 34.12 34.12 33.281 33.281 1
12th Feb 2026 (Thu) 34.12 34.12 33.2999 33.2999 0
11th Feb 2026 (Wed) 34.12 34.12 33.6949 33.6949 1
10th Feb 2026 (Tue) 34.12 34.12 33.7375 33.7375 2
9th Feb 2026 (Mon) 34.12 34.12 34.12 34.125 257
6th Feb 2026 (Fri) 35.35 35.35 34.2517 34.2517 0
FTSE 100 Latest
Value10,436.29
Change71.50