| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.94 | 35.0206 | 34.94 | 35.0206 | 0 |
| 11th Dec 2025 (Thu) | 34.94 | 35.2038 | 34.94 | 35.2038 | 73 |
| 10th Dec 2025 (Wed) | 34.94 | 35.0011 | 34.94 | 35.0011 | 0 |
| 9th Dec 2025 (Tue) | 34.94 | 34.94 | 34.8606 | 34.8606 | 0 |
| 8th Dec 2025 (Mon) | 34.94 | 34.94 | 34.8455 | 34.8455 | 0 |
| 5th Dec 2025 (Fri) | 34.94 | 35.0277 | 34.94 | 35.0277 | 0 |
| 4th Dec 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.9779 | 1,000 |
| 3rd Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.9995 | 3,000 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.8501 | 34.00 | 34.8501 | 0 |
| 1st Dec 2025 (Mon) | 34.00 | 34.7833 | 34.00 | 34.7833 | 0 |
| 28th Nov 2025 (Fri) | 34.00 | 34.9177 | 34.00 | 34.9177 | 0 |
| 27th Nov 2025 (Thu) | 34.00 | 34.8724 | 34.00 | 34.8724 | 0 |
| 26th Nov 2025 (Wed) | 34.00 | 34.8724 | 34.00 | 34.8724 | 0 |
| 25th Nov 2025 (Tue) | 34.00 | 34.7749 | 34.00 | 34.7749 | 0 |
| 24th Nov 2025 (Mon) | 34.00 | 34.434 | 34.00 | 34.434 | 0 |
| 21st Nov 2025 (Fri) | 34.00 | 34.00 | 33.9587 | 33.9587 | 0 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 33.9621 | 33.9621 | 0 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 33.9621 | 33.9621 | 0 |
| 18th Nov 2025 (Tue) | 34.00 | 34.00 | 33.7016 | 33.7016 | 0 |
| 17th Nov 2025 (Mon) | 34.00 | 34.00 | 33.9629 | 33.9629 | 0 |
| 14th Nov 2025 (Fri) | 34.00 | 34.02 | 34.00 | 34.0997 | 401 |
| 13th Nov 2025 (Thu) | 34.72 | 34.72 | 34.2205 | 34.2205 | 0 |
| 12th Nov 2025 (Wed) | 34.72 | 34.72 | 34.72 | 34.6441 | 1,000 |
| 11th Nov 2025 (Tue) | 34.58 | 34.675 | 34.58 | 34.675 | 0 |
| 10th Nov 2025 (Mon) | 34.58 | 34.5866 | 34.58 | 34.5866 | 0 |
| 7th Nov 2025 (Fri) | 34.58 | 34.58 | 34.0282 | 34.0282 | 0 |
| 6th Nov 2025 (Thu) | 34.58 | 34.58 | 34.0144 | 34.0144 | 3 |
| 5th Nov 2025 (Wed) | 34.58 | 34.58 | 34.3975 | 34.3975 | 0 |
| 4th Nov 2025 (Tue) | 34.58 | 34.5988 | 34.58 | 34.5988 | 0 |
| 3rd Nov 2025 (Mon) | 34.58 | 34.5988 | 34.58 | 34.5988 | 0 |
| 31st Oct 2025 (Fri) | 34.58 | 34.58 | 34.58 | 34.5517 | 103 |
| 30th Oct 2025 (Thu) | 33.46 | 34.5332 | 33.46 | 34.5332 | 0 |
| 29th Oct 2025 (Wed) | 33.46 | 34.5782 | 33.46 | 34.5782 | 0 |
| 28th Oct 2025 (Tue) | 33.46 | 34.8444 | 33.46 | 34.8444 | 0 |
| 27th Oct 2025 (Mon) | 33.46 | 34.7556 | 33.46 | 34.7556 | 0 |
| 24th Oct 2025 (Fri) | 33.46 | 34.3981 | 33.46 | 34.3981 | 18 |
| 23rd Oct 2025 (Thu) | 33.46 | 34.1061 | 33.46 | 34.1061 | 0 |
| 22nd Oct 2025 (Wed) | 33.46 | 33.9524 | 33.46 | 33.9524 | 90 |
| 21st Oct 2025 (Tue) | 33.46 | 34.0255 | 33.46 | 34.0255 | 97 |
| 20th Oct 2025 (Mon) | 33.46 | 34.0009 | 33.46 | 34.0009 | 0 |
| 17th Oct 2025 (Fri) | 33.46 | 33.7574 | 33.46 | 33.7574 | 25 |
| 16th Oct 2025 (Thu) | 33.46 | 33.46 | 33.46 | 33.517 | 150 |
| 15th Oct 2025 (Wed) | 33.73 | 33.9115 | 33.73 | 33.9115 | 0 |
| 14th Oct 2025 (Tue) | 33.73 | 33.8376 | 33.73 | 33.8376 | 0 |
| 13th Oct 2025 (Mon) | 33.73 | 33.8403 | 33.73 | 33.8403 | 25 |