Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.43 33.7416 33.43 33.7416 0
18th Sep 2025 (Thu) 33.43 33.6309 33.43 33.6309 0
17th Sep 2025 (Wed) 33.43 33.5663 33.43 33.5663 0
16th Sep 2025 (Tue) 33.43 33.545 33.43 33.545 18
15th Sep 2025 (Mon) 33.43 33.5457 33.43 33.5457 1
12th Sep 2025 (Fri) 33.43 33.5638 33.43 33.5638 30
11th Sep 2025 (Thu) 33.43 33.62 33.43 33.62 4
10th Sep 2025 (Wed) 33.43 33.43 33.1241 33.1241 2
9th Sep 2025 (Tue) 33.43 33.6371 33.43 33.6371 5
8th Sep 2025 (Mon) 33.43 33.505 33.43 33.505 0
5th Sep 2025 (Fri) 33.43 33.43 33.43 33.2963 0
4th Sep 2025 (Thu) 33.36 33.36 33.36 33.5313 100
3rd Sep 2025 (Wed) 33.23 33.23 33.23 33.1934 1,000
2nd Sep 2025 (Tue) 33.26 33.26 32.96 32.96 0
1st Sep 2025 (Mon) 33.26 33.3113 33.26 33.3113 0
29th Aug 2025 (Fri) 33.26 33.3113 33.26 33.3113 0
28th Aug 2025 (Thu) 33.26 33.4964 33.26 33.4964 0
27th Aug 2025 (Wed) 33.26 33.3863 33.26 33.3863 0
26th Aug 2025 (Tue) 33.26 33.3122 33.26 33.3122 36
25th Aug 2025 (Mon) 33.26 33.26 33.2134 33.2134 22
22nd Aug 2025 (Fri) 33.26 33.3461 33.26 33.3461 0
21st Aug 2025 (Thu) 33.26 33.26 32.8342 32.8342 0
20th Aug 2025 (Wed) 33.26 33.26 32.9381 32.9381 0
19th Aug 2025 (Tue) 33.26 33.26 32.9968 32.9968 0
18th Aug 2025 (Mon) 33.26 33.27 33.26 33.2519 2,613
15th Aug 2025 (Fri) 31.90 33.29 31.90 33.29 0
14th Aug 2025 (Thu) 31.90 33.265 31.90 33.265 0
13th Aug 2025 (Wed) 31.90 33.299 31.90 33.299 0
12th Aug 2025 (Tue) 31.90 33.0613 31.90 33.0613 0
11th Aug 2025 (Mon) 31.90 32.7537 31.90 32.7537 0
8th Aug 2025 (Fri) 31.90 32.8219 31.90 32.8219 0
7th Aug 2025 (Thu) 31.90 32.5347 31.90 32.5347 0
6th Aug 2025 (Wed) 31.90 32.645 31.90 32.645 0
5th Aug 2025 (Tue) 31.90 32.605 31.90 32.605 0
4th Aug 2025 (Mon) 31.90 32.8323 31.90 32.8323 0
1st Aug 2025 (Fri) 31.90 32.3288 31.90 32.3288 0
31st Jul 2025 (Thu) 31.90 32.8675 31.90 32.8675 2,000
30th Jul 2025 (Wed) 31.90 32.9078 31.90 32.9078 0
29th Jul 2025 (Tue) 31.90 32.8603 31.90 32.8603 0
28th Jul 2025 (Mon) 31.90 33.2151 31.90 33.2151 11
25th Jul 2025 (Fri) 31.90 33.385 31.90 33.385 0
24th Jul 2025 (Thu) 31.90 33.306 31.90 33.306 0
23rd Jul 2025 (Wed) 31.90 33.255 31.90 33.255 0
22nd Jul 2025 (Tue) 31.90 33.0328 31.90 33.0328 0
FTSE 100 Latest
Value9,195.61
Change-21.06