| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.19 | 95.23 | 90.19 | 94.84 | 60,745 |
| 5th Feb 2026 (Thu) | 85.75 | 90.23 | 85.75 | 89.57 | 21,481 |
| 4th Feb 2026 (Wed) | 85.03 | 85.32 | 82.85 | 84.73 | 25,358 |
| 3rd Feb 2026 (Tue) | 82.93 | 84.82 | 82.12 | 83.11 | 10,254 |
| 2nd Feb 2026 (Mon) | 82.19 | 82.51 | 81.06 | 81.14 | 26,040 |
| 30th Jan 2026 (Fri) | 81.285 | 81.98 | 80.605 | 81.45 | 9,198 |
| 29th Jan 2026 (Thu) | 81.555 | 81.98 | 80.96 | 81.77 | 11,599 |
| 28th Jan 2026 (Wed) | 82.20 | 82.66 | 81.38 | 82.38 | 14,757 |
| 27th Jan 2026 (Tue) | 83.195 | 83.92 | 82.30 | 82.38 | 9,713 |
| 26th Jan 2026 (Mon) | 82.73 | 83.94 | 82.73 | 83.53 | 3,891 |
| 23rd Jan 2026 (Fri) | 83.65 | 84.64 | 83.32 | 83.51 | 10,647 |
| 22nd Jan 2026 (Thu) | 85.25 | 85.52 | 84.49 | 84.80 | 8,310 |
| 21st Jan 2026 (Wed) | 83.48 | 85.61 | 83.48 | 85.63 | 8,337 |
| 20th Jan 2026 (Tue) | 83.05 | 83.33 | 82.39 | 82.64 | 5,721 |
| 19th Jan 2026 (Mon) | 85.49 | 85.49 | 83.995 | 84.81 | 15,269 |
| 16th Jan 2026 (Fri) | 85.49 | 85.49 | 83.995 | 84.81 | 15,269 |
| 15th Jan 2026 (Thu) | 84.20 | 85.445 | 84.20 | 85.20 | 10,658 |
| 14th Jan 2026 (Wed) | 83.16 | 84.00 | 82.90 | 83.91 | 14,298 |
| 13th Jan 2026 (Tue) | 82.455 | 83.31 | 82.10 | 82.35 | 11,527 |
| 12th Jan 2026 (Mon) | 82.00 | 82.75 | 81.79 | 82.35 | 11,101 |
| 9th Jan 2026 (Fri) | 79.00 | 81.28 | 78.47 | 81.15 | 10,211 |
| 8th Jan 2026 (Thu) | 76.23 | 77.86 | 75.75 | 77.63 | 13,537 |
| 7th Jan 2026 (Wed) | 75.10 | 75.51 | 74.44 | 74.46 | 12,816 |
| 6th Jan 2026 (Tue) | 74.02 | 76.345 | 73.60 | 76.30 | 12,841 |
| 5th Jan 2026 (Mon) | 75.95 | 76.66 | 74.84 | 74.83 | 14,019 |
| 2nd Jan 2026 (Fri) | 73.95 | 75.17 | 73.95 | 75.04 | 7,008 |
| 1st Jan 2026 (Thu) | 74.395 | 74.395 | 73.19 | 73.65 | 8,961 |
| 31st Dec 2025 (Wed) | 74.395 | 74.395 | 73.19 | 73.65 | 8,961 |
| 30th Dec 2025 (Tue) | 75.00 | 75.00 | 74.25 | 74.21 | 13,154 |
| 29th Dec 2025 (Mon) | 75.43 | 75.73 | 74.85 | 75.11 | 18,366 |
| 26th Dec 2025 (Fri) | 75.14 | 75.71 | 74.97 | 75.56 | 10,395 |
| 25th Dec 2025 (Thu) | 74.85 | 75.88 | 74.85 | 75.74 | 6,922 |
| 24th Dec 2025 (Wed) | 74.85 | 75.88 | 74.85 | 75.74 | 6,922 |
| 23rd Dec 2025 (Tue) | 76.50 | 76.50 | 75.13 | 75.22 | 17,037 |
| 22nd Dec 2025 (Mon) | 77.50 | 77.50 | 76.40 | 76.67 | 9,292 |
| 19th Dec 2025 (Fri) | 76.74 | 76.79 | 76.125 | 76.72 | 12,921 |
| 18th Dec 2025 (Thu) | 77.655 | 78.65 | 77.40 | 77.41 | 13,866 |
| 17th Dec 2025 (Wed) | 77.56 | 77.56 | 76.47 | 76.67 | 13,360 |
| 16th Dec 2025 (Tue) | 77.00 | 77.25 | 76.66 | 76.80 | 14,871 |
| 15th Dec 2025 (Mon) | 77.00 | 77.24 | 76.57 | 76.84 | 18,087 |
| 12th Dec 2025 (Fri) | 76.985 | 77.13 | 76.58 | 77.04 | 15,314 |
| 11th Dec 2025 (Thu) | 76.00 | 77.60 | 76.00 | 77.23 | 18,544 |
| 10th Dec 2025 (Wed) | 73.84 | 75.98 | 73.66 | 75.45 | 23,466 |
| 9th Dec 2025 (Tue) | 73.13 | 74.00 | 73.07 | 73.09 | 13,883 |
| 8th Dec 2025 (Mon) | 73.695 | 73.695 | 72.975 | 73.04 | 11,391 |