| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.44 | 77.44 | 76.54 | 76.86 | 15,362 |
| 17th Jul 2025 (Thu) | 77.72 | 78.00 | 76.77 | 77.53 | 15,905 |
| 16th Jul 2025 (Wed) | 76.795 | 76.95 | 75.43 | 76.49 | 12,969 |
| 15th Jul 2025 (Tue) | 78.96 | 78.96 | 76.615 | 76.60 | 28,146 |
| 14th Jul 2025 (Mon) | 78.16 | 78.68 | 77.74 | 78.40 | 10,633 |
| 11th Jul 2025 (Fri) | 78.60 | 78.84 | 78.20 | 78.30 | 16,665 |
| 10th Jul 2025 (Thu) | 79.00 | 80.67 | 79.00 | 79.62 | 24,309 |
| 9th Jul 2025 (Wed) | 77.72 | 78.63 | 77.18 | 78.57 | 14,076 |
| 8th Jul 2025 (Tue) | 76.405 | 77.67 | 76.275 | 76.74 | 19,125 |
| 7th Jul 2025 (Mon) | 77.985 | 78.00 | 75.815 | 76.04 | 37,375 |
| 4th Jul 2025 (Fri) | 77.92 | 78.02 | 77.50 | 77.87 | 10,004 |
| 3rd Jul 2025 (Thu) | 77.92 | 78.02 | 77.50 | 77.87 | 10,004 |
| 2nd Jul 2025 (Wed) | 76.05 | 77.78 | 75.89 | 77.60 | 14,253 |
| 1st Jul 2025 (Tue) | 72.86 | 76.86 | 72.86 | 76.01 | 26,426 |
| 30th Jun 2025 (Mon) | 73.16 | 73.285 | 71.87 | 72.37 | 16,167 |
| 27th Jun 2025 (Fri) | 72.565 | 73.44 | 72.28 | 72.65 | 19,207 |
| 26th Jun 2025 (Thu) | 71.59 | 71.97 | 71.02 | 71.92 | 10,442 |
| 25th Jun 2025 (Wed) | 71.40 | 71.83 | 71.08 | 71.27 | 10,550 |
| 24th Jun 2025 (Tue) | 71.02 | 72.05 | 70.54 | 72.01 | 12,032 |
| 23rd Jun 2025 (Mon) | 68.68 | 70.70 | 68.68 | 70.73 | 16,025 |
| 20th Jun 2025 (Fri) | 68.47 | 68.76 | 68.05 | 68.59 | 12,314 |
| 19th Jun 2025 (Thu) | 68.11 | 68.41 | 67.45 | 67.68 | 13,818 |
| 18th Jun 2025 (Wed) | 68.11 | 68.41 | 67.45 | 67.68 | 13,818 |
| 17th Jun 2025 (Tue) | 68.15 | 68.26 | 67.25 | 67.37 | 11,311 |
| 16th Jun 2025 (Mon) | 68.21 | 68.86 | 68.17 | 68.50 | 15,766 |
| 13th Jun 2025 (Fri) | 69.05 | 69.05 | 67.41 | 67.69 | 15,446 |
| 12th Jun 2025 (Thu) | 70.00 | 70.34 | 69.75 | 70.01 | 17,114 |
| 11th Jun 2025 (Wed) | 72.29 | 72.29 | 70.26 | 70.47 | 20,880 |
| 10th Jun 2025 (Tue) | 70.98 | 71.98 | 70.98 | 71.95 | 17,639 |
| 9th Jun 2025 (Mon) | 70.685 | 71.36 | 70.45 | 70.81 | 10,403 |
| 6th Jun 2025 (Fri) | 70.97 | 70.97 | 70.20 | 70.41 | 14,370 |
| 5th Jun 2025 (Thu) | 69.26 | 70.55 | 68.67 | 70.19 | 12,366 |
| 4th Jun 2025 (Wed) | 69.15 | 69.77 | 68.80 | 69.43 | 9,022 |
| 3rd Jun 2025 (Tue) | 68.00 | 68.96 | 67.95 | 68.97 | 17,546 |
| 2nd Jun 2025 (Mon) | 68.395 | 68.395 | 66.63 | 67.64 | 22,910 |
| 30th May 2025 (Fri) | 68.45 | 69.07 | 68.15 | 68.75 | 17,691 |
| 29th May 2025 (Thu) | 68.25 | 68.925 | 67.75 | 68.96 | 22,510 |
| 28th May 2025 (Wed) | 68.55 | 68.72 | 68.14 | 68.19 | 20,887 |
| 27th May 2025 (Tue) | 67.71 | 69.20 | 67.71 | 69.05 | 26,070 |
| 26th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 24th May 2025 (Sat) | 67.14 | 67.44 | 67.07 | 67.20 | 16,293 |
| 23rd May 2025 (Fri) | 67.14 | 67.44 | 67.07 | 67.24 | 16,293 |
| 22nd May 2025 (Thu) | 67.56 | 67.86 | 67.32 | 67.81 | 14,850 |
| 21st May 2025 (Wed) | 69.56 | 69.56 | 68.32 | 68.65 | 28,802 |
| 20th May 2025 (Tue) | 72.82 | 72.82 | 70.64 | 70.67 | 23,212 |
| 19th May 2025 (Mon) | 72.11 | 73.19 | 72.11 | 72.87 | 16,695 |