| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.985 | 77.13 | 76.58 | 77.04 | 15,314 |
| 11th Dec 2025 (Thu) | 76.00 | 77.60 | 76.00 | 77.23 | 18,544 |
| 10th Dec 2025 (Wed) | 73.84 | 75.98 | 73.66 | 75.45 | 23,466 |
| 9th Dec 2025 (Tue) | 73.13 | 74.00 | 73.07 | 73.09 | 13,883 |
| 8th Dec 2025 (Mon) | 73.695 | 73.695 | 72.975 | 73.04 | 11,391 |
| 5th Dec 2025 (Fri) | 73.77 | 73.905 | 73.28 | 73.90 | 10,435 |
| 4th Dec 2025 (Thu) | 74.00 | 74.27 | 73.225 | 73.25 | 13,654 |
| 3rd Dec 2025 (Wed) | 74.66 | 74.68 | 74.15 | 74.57 | 12,161 |
| 2nd Dec 2025 (Tue) | 73.60 | 74.30 | 73.60 | 73.94 | 14,337 |
| 1st Dec 2025 (Mon) | 73.92 | 75.51 | 73.92 | 74.08 | 14,608 |
| 28th Nov 2025 (Fri) | 75.71 | 75.71 | 74.65 | 75.00 | 9,243 |
| 27th Nov 2025 (Thu) | 75.72 | 76.01 | 74.63 | 75.17 | 30,703 |
| 26th Nov 2025 (Wed) | 75.72 | 76.01 | 74.63 | 75.17 | 29,432 |
| 25th Nov 2025 (Tue) | 72.58 | 75.66 | 72.58 | 75.38 | 31,936 |
| 24th Nov 2025 (Mon) | 70.97 | 73.08 | 70.78 | 71.80 | 22,362 |
| 21st Nov 2025 (Fri) | 69.40 | 72.72 | 69.40 | 72.14 | 24,718 |
| 20th Nov 2025 (Thu) | 69.10 | 69.25 | 69.10 | 69.25 | 489 |
| 19th Nov 2025 (Wed) | 69.10 | 70.99 | 65.80 | 69.25 | 34,414 |
| 18th Nov 2025 (Tue) | 65.54 | 67.20 | 65.04 | 66.86 | 16,344 |
| 17th Nov 2025 (Mon) | 69.53 | 69.72 | 66.61 | 66.79 | 23,767 |
| 14th Nov 2025 (Fri) | 70.17 | 70.56 | 69.84 | 69.87 | 12,343 |
| 13th Nov 2025 (Thu) | 72.91 | 72.99 | 70.64 | 70.74 | 10,918 |
| 12th Nov 2025 (Wed) | 72.73 | 72.73 | 71.46 | 71.79 | 18,550 |
| 11th Nov 2025 (Tue) | 72.16 | 72.43 | 71.49 | 71.59 | 20,507 |
| 10th Nov 2025 (Mon) | 71.93 | 72.34 | 71.43 | 72.03 | 19,436 |
| 7th Nov 2025 (Fri) | 70.70 | 72.65 | 70.70 | 72.15 | 16,333 |
| 6th Nov 2025 (Thu) | 73.04 | 73.04 | 71.10 | 71.24 | 11,941 |
| 5th Nov 2025 (Wed) | 73.64 | 73.86 | 72.72 | 73.37 | 21,443 |
| 4th Nov 2025 (Tue) | 73.73 | 75.08 | 73.73 | 75.08 | 0 |
| 3rd Nov 2025 (Mon) | 73.73 | 75.29 | 73.32 | 75.08 | 18,783 |
| 31st Oct 2025 (Fri) | 74.08 | 75.125 | 73.83 | 74.01 | 10,161 |
| 30th Oct 2025 (Thu) | 74.79 | 76.28 | 74.57 | 74.78 | 11,994 |
| 29th Oct 2025 (Wed) | 76.99 | 77.27 | 74.50 | 74.76 | 18,426 |
| 28th Oct 2025 (Tue) | 75.86 | 76.80 | 75.72 | 76.71 | 40,674 |
| 27th Oct 2025 (Mon) | 77.64 | 77.66 | 76.36 | 76.78 | 13,268 |
| 24th Oct 2025 (Fri) | 76.71 | 77.16 | 76.11 | 76.40 | 10,829 |
| 23rd Oct 2025 (Thu) | 76.02 | 76.195 | 75.19 | 76.05 | 13,767 |
| 22nd Oct 2025 (Wed) | 77.00 | 77.13 | 75.47 | 75.52 | 19,588 |
| 21st Oct 2025 (Tue) | 75.27 | 77.26 | 75.27 | 76.76 | 14,504 |
| 20th Oct 2025 (Mon) | 75.01 | 75.38 | 74.55 | 75.24 | 9,417 |
| 17th Oct 2025 (Fri) | 74.74 | 74.74 | 73.74 | 74.53 | 15,418 |
| 16th Oct 2025 (Thu) | 74.94 | 76.02 | 74.84 | 74.94 | 12,529 |
| 15th Oct 2025 (Wed) | 75.13 | 75.99 | 74.93 | 75.67 | 9,876 |
| 14th Oct 2025 (Tue) | 72.39 | 75.05 | 72.39 | 74.82 | 15,852 |
| 13th Oct 2025 (Mon) | 74.91 | 74.91 | 72.84 | 72.91 | 23,428 |