| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.12 | 76.35 | 75.56 | 75.82 | 17,731 |
| 18th Sep 2025 (Thu) | 75.87 | 76.96 | 75.69 | 76.59 | 11,146 |
| 17th Sep 2025 (Wed) | 77.72 | 78.82 | 75.425 | 75.76 | 12,449 |
| 16th Sep 2025 (Tue) | 77.45 | 77.57 | 76.49 | 77.07 | 19,545 |
| 15th Sep 2025 (Mon) | 77.45 | 79.09 | 77.45 | 79.01 | 19,044 |
| 12th Sep 2025 (Fri) | 79.58 | 79.58 | 77.48 | 77.50 | 13,774 |
| 11th Sep 2025 (Thu) | 79.01 | 80.28 | 79.01 | 79.83 | 12,311 |
| 10th Sep 2025 (Wed) | 78.90 | 79.53 | 78.22 | 78.31 | 20,342 |
| 9th Sep 2025 (Tue) | 79.22 | 79.72 | 78.61 | 78.82 | 10,515 |
| 8th Sep 2025 (Mon) | 80.63 | 81.03 | 79.60 | 80.82 | 20,389 |
| 5th Sep 2025 (Fri) | 80.75 | 81.50 | 80.26 | 81.34 | 13,238 |
| 4th Sep 2025 (Thu) | 77.97 | 79.77 | 77.97 | 79.68 | 22,588 |
| 3rd Sep 2025 (Wed) | 75.72 | 77.20 | 75.72 | 76.99 | 24,024 |
| 2nd Sep 2025 (Tue) | 75.12 | 76.81 | 75.12 | 76.08 | 32,784 |
| 1st Sep 2025 (Mon) | 77.20 | 77.20 | 75.50 | 76.16 | 15,097 |
| 29th Aug 2025 (Fri) | 77.20 | 77.20 | 75.50 | 76.16 | 15,097 |
| 28th Aug 2025 (Thu) | 78.16 | 78.16 | 77.21 | 77.71 | 25,252 |
| 27th Aug 2025 (Wed) | 77.32 | 78.23 | 77.32 | 78.08 | 28,673 |
| 26th Aug 2025 (Tue) | 76.06 | 77.405 | 75.95 | 77.30 | 24,550 |
| 25th Aug 2025 (Mon) | 75.31 | 75.85 | 75.30 | 75.78 | 11,116 |
| 22nd Aug 2025 (Fri) | 72.58 | 76.10 | 72.55 | 75.54 | 40,119 |
| 21st Aug 2025 (Thu) | 71.50 | 72.38 | 71.00 | 72.27 | 18,887 |
| 20th Aug 2025 (Wed) | 73.03 | 73.03 | 72.16 | 72.13 | 14,047 |
| 19th Aug 2025 (Tue) | 74.26 | 74.86 | 73.12 | 73.72 | 33,616 |
| 18th Aug 2025 (Mon) | 73.33 | 74.10 | 73.10 | 74.02 | 20,879 |
| 15th Aug 2025 (Fri) | 74.10 | 74.16 | 72.70 | 72.98 | 24,915 |
| 14th Aug 2025 (Thu) | 73.58 | 74.32 | 73.58 | 74.01 | 23,810 |
| 13th Aug 2025 (Wed) | 73.65 | 75.79 | 73.65 | 75.26 | 28,453 |
| 12th Aug 2025 (Tue) | 70.17 | 73.08 | 70.16 | 72.83 | 38,807 |
| 11th Aug 2025 (Mon) | 69.43 | 70.60 | 69.37 | 69.72 | 28,276 |
| 8th Aug 2025 (Fri) | 68.86 | 70.30 | 68.34 | 69.71 | 76,500 |
| 7th Aug 2025 (Thu) | 72.49 | 72.89 | 67.04 | 67.97 | 139,491 |
| 6th Aug 2025 (Wed) | 74.29 | 75.15 | 69.34 | 71.02 | 198,672 |
| 5th Aug 2025 (Tue) | 81.76 | 82.34 | 81.25 | 82.34 | 29,749 |
| 4th Aug 2025 (Mon) | 80.79 | 81.86 | 80.79 | 81.55 | 15,779 |
| 1st Aug 2025 (Fri) | 80.21 | 81.26 | 79.48 | 80.77 | 22,805 |
| 31st Jul 2025 (Thu) | 81.34 | 81.34 | 80.15 | 81.27 | 22,485 |
| 30th Jul 2025 (Wed) | 82.72 | 83.43 | 81.20 | 81.63 | 10,694 |
| 29th Jul 2025 (Tue) | 82.665 | 82.95 | 82.00 | 82.58 | 18,886 |
| 28th Jul 2025 (Mon) | 82.09 | 83.58 | 82.06 | 82.18 | 26,924 |
| 25th Jul 2025 (Fri) | 81.69 | 82.61 | 81.58 | 82.65 | 8,360 |
| 24th Jul 2025 (Thu) | 80.80 | 81.51 | 80.80 | 81.53 | 13,965 |
| 23rd Jul 2025 (Wed) | 82.00 | 82.51 | 81.09 | 81.43 | 19,448 |
| 22nd Jul 2025 (Tue) | 79.105 | 81.58 | 79.105 | 81.35 | 15,022 |