| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.01 | 72.96 | 71.01 | 71.42 | 8,053 |
| 2nd Apr 2026 (Thu) | 71.01 | 72.96 | 71.01 | 71.42 | 8,053 |
| 1st Apr 2026 (Wed) | 72.81 | 73.78 | 72.77 | 73.26 | 17,143 |
| 31st Mar 2026 (Tue) | 72.01 | 73.43 | 70.86 | 72.68 | 15,213 |
| 30th Mar 2026 (Mon) | 70.81 | 71.98 | 70.58 | 70.53 | 26,930 |
| 27th Mar 2026 (Fri) | 70.825 | 71.75 | 70.33 | 70.52 | 8,216 |
| 26th Mar 2026 (Thu) | 72.14 | 72.65 | 70.79 | 71.13 | 11,408 |
| 25th Mar 2026 (Wed) | 71.77 | 72.21 | 71.18 | 72.36 | 11,090 |
| 24th Mar 2026 (Tue) | 70.05 | 72.82 | 70.05 | 71.63 | 11,671 |
| 23rd Mar 2026 (Mon) | 71.75 | 72.22 | 71.20 | 71.17 | 11,108 |
| 20th Mar 2026 (Fri) | 69.01 | 69.22 | 67.64 | 68.25 | 12,456 |
| 19th Mar 2026 (Thu) | 70.68 | 70.76 | 69.05 | 69.56 | 10,149 |
| 18th Mar 2026 (Wed) | 72.71 | 72.895 | 70.86 | 71.14 | 17,234 |
| 17th Mar 2026 (Tue) | 74.03 | 74.05 | 72.90 | 72.98 | 16,944 |
| 16th Mar 2026 (Mon) | 72.02 | 72.80 | 72.02 | 72.77 | 17,610 |
| 13th Mar 2026 (Fri) | 70.13 | 70.93 | 69.13 | 70.82 | 12,188 |
| 12th Mar 2026 (Thu) | 72.35 | 72.35 | 69.84 | 70.06 | 19,275 |
| 11th Mar 2026 (Wed) | 75.01 | 75.32 | 74.10 | 74.15 | 19,141 |
| 10th Mar 2026 (Tue) | 76.35 | 77.50 | 75.415 | 75.29 | 13,183 |
| 9th Mar 2026 (Mon) | 75.80 | 76.86 | 74.39 | 76.47 | 21,108 |
| 6th Mar 2026 (Fri) | 77.77 | 77.77 | 76.44 | 77.43 | 21,164 |
| 5th Mar 2026 (Thu) | 81.47 | 81.50 | 78.84 | 79.81 | 15,007 |
| 4th Mar 2026 (Wed) | 81.39 | 82.38 | 81.39 | 81.77 | 10,045 |
| 3rd Mar 2026 (Tue) | 82.43 | 82.81 | 80.15 | 82.12 | 9,274 |
| 2nd Mar 2026 (Mon) | 83.85 | 85.215 | 83.85 | 84.56 | 10,395 |
| 27th Feb 2026 (Fri) | 84.21 | 85.29 | 84.00 | 85.24 | 5,970 |
| 26th Feb 2026 (Thu) | 85.38 | 86.18 | 85.34 | 85.80 | 19,238 |
| 25th Feb 2026 (Wed) | 88.51 | 88.51 | 85.48 | 85.48 | 0 |
| 24th Feb 2026 (Tue) | 88.51 | 88.51 | 87.48 | 87.48 | 0 |
| 23rd Feb 2026 (Mon) | 88.51 | 88.51 | 85.77 | 86.59 | 12,227 |
| 20th Feb 2026 (Fri) | 88.63 | 89.54 | 87.63 | 88.62 | 25,664 |
| 19th Feb 2026 (Thu) | 88.96 | 89.32 | 87.54 | 87.77 | 20,857 |
| 18th Feb 2026 (Wed) | 92.53 | 92.53 | 89.33 | 89.52 | 23,209 |
| 17th Feb 2026 (Tue) | 93.61 | 93.61 | 91.06 | 92.07 | 22,395 |
| 16th Feb 2026 (Mon) | 91.43 | 94.19 | 91.42 | 93.60 | 16,440 |
| 13th Feb 2026 (Fri) | 91.43 | 94.19 | 91.42 | 93.60 | 16,440 |
| 12th Feb 2026 (Thu) | 95.00 | 95.35 | 91.79 | 92.19 | 13,506 |
| 11th Feb 2026 (Wed) | 93.78 | 93.98 | 90.13 | 93.94 | 45,328 |
| 10th Feb 2026 (Tue) | 95.99 | 95.99 | 93.07 | 93.64 | 27,671 |
| 9th Feb 2026 (Mon) | 95.93 | 97.06 | 94.29 | 94.82 | 41,586 |
| 6th Feb 2026 (Fri) | 90.19 | 95.23 | 90.19 | 94.84 | 60,745 |
| 5th Feb 2026 (Thu) | 85.75 | 90.23 | 85.75 | 89.57 | 21,481 |