| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $39.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 184 | $39.24 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 13 | $39.26 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 254 | $39.25 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1,711 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 27 | $39.24 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 73 | $39.24 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 90 | $39.24 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 19 | $39.24 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 140 | $39.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 127 | $39.24 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 400 | $39.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 400 | $39.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 127 | $39.23 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 301 | $39.22 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 65 | $39.22 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 295 | $39.22 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 195 | $39.24 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 110 | $39.231 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 290 | $39.231 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $39.231 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 82 | $39.24 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 75 | $39.25 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1,185 | $39.25 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 148 | $39.24 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 200 | $39.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 145 | $39.25 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 184 | $39.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,185 | $39.28 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 87 | $39.26 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 261 | $39.27 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 39 | $39.27 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 241 | $39.25 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 184 | $39.25 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 142 | $39.26 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 290 | $39.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 134 | $39.24 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 45 | $39.24 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1,400 | $39.25 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1,510 | $39.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 69 | $39.27 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $39.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |