Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.008 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0088
Sell $0.0006
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0045
Open: $0.011
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.004 - $0.25
Market Capitalisation: $10.82m
VWAP: $0.00
Shares in Issue: 34.39m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.011 0.011 0.0045 0.0045 0
25th Sep 2026 (Fri) 0.011 0.011 0.01 0.008 100
24th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 2
23rd Sep 2026 (Wed) 0.007 0.012 0.007 0.012 0
22nd Sep 2026 (Tue) 0.007 0.012 0.007 0.012 0
21st Sep 2026 (Mon) 0.007 0.007 0.007 0.007 0
18th Sep 2026 (Fri) 0.007 0.0075 0.007 0.007 11,050
17th Sep 2026 (Thu) 0.016 0.0187 0.016 0.0187 12
16th Sep 2026 (Wed) 0.016 0.016 0.009 0.009 5
15th Sep 2026 (Tue) 0.016 0.016 0.0095 0.0095 150
14th Sep 2026 (Mon) 0.016 0.0199 0.007 0.007 8,296
11th Sep 2026 (Fri) 0.008 0.015 0.008 0.0145 610
10th Sep 2026 (Thu) 0.01 0.01 0.008 0.01 1,248
9th Sep 2026 (Wed) 0.008 0.0159 0.008 0.0159 3
8th Sep 2026 (Tue) 0.008 0.008 0.008 0.0159 640
7th Sep 2026 (Mon) 0.008 0.008 0.008 0.008 371
4th Sep 2026 (Fri) 0.008 0.008 0.008 0.008 371
3rd Sep 2026 (Thu) 0.008 0.0195 0.008 0.008 4,330
2nd Sep 2026 (Wed) 0.007 0.008 0.007 0.02 9,336
1st Sep 2026 (Tue) 0.006 0.025 0.004 0.0144 29,308
31st Aug 2026 (Mon) 0.004 0.004 0.004 0.0025 500
See more Guardforce Ai C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered