Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.0405 on 21-05-2026 at 14:39:26
Change $0.00 0%
Buy $0.0654
Sell $0.0337
Last Trade: -
Day's Volume: 0
Last Close: $0.0405
Open: $0.0591
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.0313 - $0.30
Market Capitalisation: $15.46m
VWAP: $0.00
Shares in Issue: 34.25m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0591 0.0591 0.0405 0.0405 0
19th May 2026 (Tue) 0.0591 0.0591 0.0402 0.0402 0
18th May 2026 (Mon) 0.0591 0.0599 0.0591 0.0599 0
15th May 2026 (Fri) 0.0591 0.0591 0.05 0.05 0
14th May 2026 (Thu) 0.0591 0.0591 0.0495 0.0495 0
13th May 2026 (Wed) 0.0591 0.0591 0.055 0.055 0
12th May 2026 (Tue) 0.0591 0.0591 0.0416 0.0416 0
11th May 2026 (Mon) 0.0591 0.0591 0.0416 0.0416 0
8th May 2026 (Fri) 0.0591 0.0591 0.0545 0.0545 0
7th May 2026 (Thu) 0.0591 0.0591 0.0342 0.0342 0
6th May 2026 (Wed) 0.0591 0.0591 0.041 0.041 0
5th May 2026 (Tue) 0.0591 0.0695 0.0591 0.0695 0
4th May 2026 (Mon) 0.0591 0.0738 0.0591 0.0738 0
1st May 2026 (Fri) 0.0591 0.0728 0.0591 0.0728 0
30th Apr 2026 (Thu) 0.0591 0.07 0.0591 0.07 0
29th Apr 2026 (Wed) 0.0591 0.06 0.0591 0.06 0
28th Apr 2026 (Tue) 0.0591 0.0591 0.0508 0.06 300
27th Apr 2026 (Mon) 0.05 0.05 0.0332 0.0332 0
24th Apr 2026 (Fri) 0.05 0.05 0.0332 0.0332 0
23rd Apr 2026 (Thu) 0.05 0.05 0.04 0.04 0
22nd Apr 2026 (Wed) 0.05 0.05 0.0448 0.0448 0
21st Apr 2026 (Tue) 0.05 0.0549 0.05 0.0549 0
See more Guardforce Ai C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered