Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.069 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.12
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.069
Open: $0.0812
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.0812 - $0.30
Market Capitalisation: $8.52m
VWAP: $0.00
Shares in Issue: 24.02m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0812 0.0812 0.069 0.069 0
5th Feb 2026 (Thu) 0.0812 0.0812 0.0812 0.069 1,034
4th Feb 2026 (Wed) 0.10 0.10 0.0803 0.0928 0
3rd Feb 2026 (Tue) 0.1115 0.1196 0.1115 0.1196 0
2nd Feb 2026 (Mon) 0.1115 0.126 0.1115 0.126 0
30th Jan 2026 (Fri) 0.1115 0.1269 0.1115 0.1269 30
29th Jan 2026 (Thu) 0.1115 0.131 0.1115 0.131 0
28th Jan 2026 (Wed) 0.1115 0.1115 0.1115 0.1115 0
27th Jan 2026 (Tue) 0.1122 0.1122 0.1118 0.1115 200
26th Jan 2026 (Mon) 0.1125 0.1351 0.1125 0.1351 0
23rd Jan 2026 (Fri) 0.1125 0.1215 0.1125 0.1215 0
22nd Jan 2026 (Thu) 0.1125 0.1229 0.1125 0.1229 0
21st Jan 2026 (Wed) 0.1125 0.1125 0.11 0.11 0
20th Jan 2026 (Tue) 0.1125 0.115 0.1125 0.1125 300
19th Jan 2026 (Mon) 0.12 0.139 0.12 0.139 0
16th Jan 2026 (Fri) 0.12 0.139 0.12 0.139 0
15th Jan 2026 (Thu) 0.12 0.139 0.12 0.139 0
14th Jan 2026 (Wed) 0.12 0.12 0.12 0.1154 0
13th Jan 2026 (Tue) 0.1112 0.1112 0.1112 0.1436 0
12th Jan 2026 (Mon) 0.1044 0.1436 0.1044 0.1436 0
9th Jan 2026 (Fri) 0.1044 0.115 0.1044 0.115 0
8th Jan 2026 (Thu) 0.1044 0.14 0.1044 0.14 0
7th Jan 2026 (Wed) 0.1044 0.14 0.1044 0.14 0
See more Guardforce Ai C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered