Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.1128 on 11-12-2025 at 16:38:17
Change $0.00 0%
Buy $0.1129
Sell $0.1097
Last Trade: -
Day's Volume: 0
Last Close: $0.1128
Open: $0.115
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.103 - $0.30
Market Capitalisation: $16.43m
VWAP: $0.00
Shares in Issue: 20.81m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.115 0.115 0.1128 0.1128 0
10th Dec 2025 (Wed) 0.115 0.115 0.115 0.1128 100
9th Dec 2025 (Tue) 0.1341 0.1342 0.1341 0.1342 0
8th Dec 2025 (Mon) 0.1341 0.1397 0.1341 0.1397 0
5th Dec 2025 (Fri) 0.1341 0.1341 0.1341 0.1207 100
4th Dec 2025 (Thu) 0.1101 0.115 0.1101 0.12 217
3rd Dec 2025 (Wed) 0.1144 0.1574 0.1144 0.2098 39
2nd Dec 2025 (Tue) 0.1305 0.1305 0.1172 0.1172 0
1st Dec 2025 (Mon) 0.1305 0.147 0.1305 0.147 0
28th Nov 2025 (Fri) 0.1305 0.149 0.1305 0.149 0
27th Nov 2025 (Thu) 0.1305 0.1385 0.1305 0.15 100
26th Nov 2025 (Wed) 0.1305 0.1385 0.1305 0.15 1,100
25th Nov 2025 (Tue) 0.12 0.13 0.12 0.13 1,914
24th Nov 2025 (Mon) 0.15 0.15 0.12 0.12 0
21st Nov 2025 (Fri) 0.15 0.15 0.12 0.12 0
20th Nov 2025 (Thu) 0.15 0.15 0.12 0.12 0
19th Nov 2025 (Wed) 0.15 0.15 0.12 0.12 0
18th Nov 2025 (Tue) 0.15 0.15 0.12 0.12 0
17th Nov 2025 (Mon) 0.15 0.15 0.12 0.12 0
14th Nov 2025 (Fri) 0.15 0.158 0.15 0.158 0
13th Nov 2025 (Thu) 0.15 0.158 0.15 0.158 0
12th Nov 2025 (Wed) 0.15 0.158 0.15 0.158 115
11th Nov 2025 (Tue) 0.13 0.158 0.13 0.158 0
See more Guardforce Ai C price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered