Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.06 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.072
Sell $0.0401
Last Trade: -
Day's Volume: 0
Last Close: $0.06
Open: $0.0688
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.06 - $0.30
Market Capitalisation: $9.01m
VWAP: $0.00
Shares in Issue: 24.02m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0688 0.0688 0.06 0.06 0
2nd Apr 2026 (Thu) 0.0688 0.0688 0.06 0.06 0
1st Apr 2026 (Wed) 0.0688 0.0688 0.06 0.06 0
31st Mar 2026 (Tue) 0.0688 0.0688 0.06 0.06 0
30th Mar 2026 (Mon) 0.0688 0.0688 0.0601 0.0601 0
27th Mar 2026 (Fri) 0.0688 0.0688 0.0601 0.0601 0
26th Mar 2026 (Thu) 0.0688 0.077 0.0688 0.077 0
25th Mar 2026 (Wed) 0.0688 0.077 0.0688 0.077 0
24th Mar 2026 (Tue) 0.0688 0.077 0.0688 0.077 0
23rd Mar 2026 (Mon) 0.0688 0.077 0.0688 0.077 0
20th Mar 2026 (Fri) 0.0688 0.077 0.0688 0.077 0
19th Mar 2026 (Thu) 0.0688 0.077 0.0688 0.077 0
18th Mar 2026 (Wed) 0.0688 0.077 0.0688 0.077 0
17th Mar 2026 (Tue) 0.0688 0.077 0.0688 0.077 0
16th Mar 2026 (Mon) 0.0688 0.079 0.0688 0.079 0
13th Mar 2026 (Fri) 0.0688 0.079 0.0688 0.079 0
12th Mar 2026 (Thu) 0.0688 0.0688 0.0688 0.0688 300
11th Mar 2026 (Wed) 0.074 0.074 0.074 0.078 0
10th Mar 2026 (Tue) 0.07 0.0798 0.07 0.0798 0
9th Mar 2026 (Mon) 0.07 0.0798 0.07 0.0798 0
6th Mar 2026 (Fri) 0.07 0.08 0.07 0.08 0
5th Mar 2026 (Thu) 0.07 0.0799 0.07 0.0799 0
See more Guardforce Ai C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered