Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAIW.US) Share Price

Price $0.20 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.36
Sell $0.122
Last Trade: -
Day's Volume: 0
Last Close: $0.193
Open: $0.193
ISIN: KYG4236L1207
Day's Range $0.00 - $0.00
52wk Range: $0.1614 - $0.30
Market Capitalisation: $21.44m
VWAP: $0.00
Shares in Issue: 20.81m

Guardforce Ai C (GFAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardforce Ai C trades

Guardforce Ai C (GFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.193 0.193 0.193 0.193 0
18th Sep 2025 (Thu) 0.193 0.193 0.1838 0.20 700
17th Sep 2025 (Wed) 0.25 0.25 0.21 0.21 48
16th Sep 2025 (Tue) 0.25 0.25 0.24 0.24 0
15th Sep 2025 (Mon) 0.25 0.25 0.2199 0.2199 0
12th Sep 2025 (Fri) 0.25 0.25 0.225 0.225 0
11th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 100
10th Sep 2025 (Wed) 0.252 0.252 0.23 0.23 1
9th Sep 2025 (Tue) 0.252 0.252 0.2195 0.2195 0
8th Sep 2025 (Mon) 0.252 0.252 0.252 0.2328 101
5th Sep 2025 (Fri) 0.19 0.20 0.19 0.1902 400
4th Sep 2025 (Thu) 0.2243 0.2243 0.2243 0.2243 188
3rd Sep 2025 (Wed) 0.2249 0.2249 0.20 0.20 0
2nd Sep 2025 (Tue) 0.2249 0.2249 0.2249 0.2249 100
1st Sep 2025 (Mon) 0.201 0.201 0.201 0.225 0
29th Aug 2025 (Fri) 0.201 0.201 0.201 0.225 0
28th Aug 2025 (Thu) 0.2011 0.2011 0.201 0.2289 0
27th Aug 2025 (Wed) 0.2011 0.2011 0.201 0.2389 599
26th Aug 2025 (Tue) 0.24 0.2401 0.24 0.2687 1,227
25th Aug 2025 (Mon) 0.22 0.26 0.22 0.26 0
22nd Aug 2025 (Fri) 0.22 0.22 0.22 0.2399 100
See more Guardforce Ai C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered