| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.50 | 1.37 | 1.41 | 100,589 |
| 17th Jul 2025 (Thu) | 1.22 | 1.42 | 1.22 | 1.41 | 193,087 |
| 16th Jul 2025 (Wed) | 1.20 | 1.215 | 1.175 | 1.22 | 23,391 |
| 15th Jul 2025 (Tue) | 1.22 | 1.23 | 1.20 | 1.21 | 7,697 |
| 14th Jul 2025 (Mon) | 1.215 | 1.24 | 1.18 | 1.20 | 40,202 |
| 11th Jul 2025 (Fri) | 1.19 | 1.25 | 1.19 | 1.22 | 45,110 |
| 10th Jul 2025 (Thu) | 1.19 | 1.19 | 1.15 | 1.19 | 24,081 |
| 9th Jul 2025 (Wed) | 1.18 | 1.195 | 1.17 | 1.19 | 19,728 |
| 8th Jul 2025 (Tue) | 1.22 | 1.23 | 1.15 | 1.18 | 67,143 |
| 7th Jul 2025 (Mon) | 1.19 | 1.24 | 1.15 | 1.24 | 81,721 |
| 4th Jul 2025 (Fri) | 1.19 | 1.20 | 1.17 | 1.19 | 23,675 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.19 | 23,675 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.19 | 1.14 | 1.18 | 53,615 |
| 1st Jul 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 17,637 |
| 30th Jun 2025 (Mon) | 1.17 | 1.195 | 1.15 | 1.15 | 27,802 |
| 27th Jun 2025 (Fri) | 1.18 | 1.215 | 1.14 | 1.15 | 27,214 |
| 26th Jun 2025 (Thu) | 1.17 | 1.17 | 1.12 | 1.15 | 17,805 |
| 25th Jun 2025 (Wed) | 1.21 | 1.22 | 1.16 | 1.17 | 23,088 |
| 24th Jun 2025 (Tue) | 1.165 | 1.19 | 1.165 | 1.19 | 6,960 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.19 | 1.13 | 1.13 | 19,058 |
| 20th Jun 2025 (Fri) | 1.18 | 1.19 | 1.165 | 1.16 | 11,676 |
| 19th Jun 2025 (Thu) | 1.13 | 1.20 | 1.13 | 1.20 | 45,940 |
| 18th Jun 2025 (Wed) | 1.13 | 1.20 | 1.13 | 1.20 | 45,940 |
| 17th Jun 2025 (Tue) | 1.07 | 1.13 | 1.07 | 1.1101 | 3,531 |
| 16th Jun 2025 (Mon) | 1.05 | 1.09 | 1.05 | 1.085 | 11,300 |
| 13th Jun 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.045 | 15,159 |
| 12th Jun 2025 (Thu) | 1.11 | 1.12 | 1.09 | 1.095 | 11,536 |
| 11th Jun 2025 (Wed) | 1.17 | 1.17 | 1.12 | 1.145 | 14,015 |
| 10th Jun 2025 (Tue) | 1.15 | 1.165 | 1.14 | 1.17 | 17,831 |
| 9th Jun 2025 (Mon) | 1.17 | 1.175 | 1.15 | 1.18 | 21,788 |
| 6th Jun 2025 (Fri) | 1.17 | 1.195 | 1.155 | 1.17 | 21,739 |
| 5th Jun 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.15 | 8,285 |
| 4th Jun 2025 (Wed) | 1.16 | 1.19 | 1.14 | 1.17 | 15,438 |
| 3rd Jun 2025 (Tue) | 1.11 | 1.18 | 1.095 | 1.16 | 43,899 |
| 2nd Jun 2025 (Mon) | 1.165 | 1.165 | 1.08 | 1.09 | 16,748 |
| 30th May 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 18,209 |
| 29th May 2025 (Thu) | 1.30 | 1.33 | 1.18 | 1.21 | 37,256 |
| 28th May 2025 (Wed) | 1.225 | 1.32 | 1.19 | 1.215 | 97,908 |
| 27th May 2025 (Tue) | 1.17 | 1.21 | 1.17 | 1.19 | 70,404 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.17 | 1.17 | 1.13 | 1.14 | 20,153 |
| 23rd May 2025 (Fri) | 1.17 | 1.17 | 1.13 | 1.15 | 20,153 |
| 22nd May 2025 (Thu) | 1.16 | 1.185 | 1.16 | 1.185 | 21,885 |
| 21st May 2025 (Wed) | 1.16 | 1.21 | 1.145 | 1.145 | 66,037 |
| 20th May 2025 (Tue) | 1.105 | 1.155 | 1.105 | 1.14 | 44,000 |
| 19th May 2025 (Mon) | 1.10 | 1.12 | 1.08 | 1.12 | 20,293 |