| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.165 | 1.22 | 1.15 | 1.20 | 44,402 |
| 18th Sep 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 18,880 |
| 17th Sep 2025 (Wed) | 1.14 | 1.18 | 1.11 | 1.13 | 22,304 |
| 16th Sep 2025 (Tue) | 1.14 | 1.155 | 1.12 | 1.15 | 14,692 |
| 15th Sep 2025 (Mon) | 1.16 | 1.17 | 1.14 | 1.15 | 14,551 |
| 12th Sep 2025 (Fri) | 1.16 | 1.17 | 1.13 | 1.15 | 20,036 |
| 11th Sep 2025 (Thu) | 1.14 | 1.18 | 1.13 | 1.14 | 20,125 |
| 10th Sep 2025 (Wed) | 1.105 | 1.12 | 1.10 | 1.11 | 9,756 |
| 9th Sep 2025 (Tue) | 1.09 | 1.10 | 1.08 | 1.10 | 11,443 |
| 8th Sep 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.099 | 5,256 |
| 5th Sep 2025 (Fri) | 1.08 | 1.10 | 1.07 | 1.09 | 11,618 |
| 4th Sep 2025 (Thu) | 1.07 | 1.07 | 1.04 | 1.06 | 38,199 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.105 | 1.075 | 1.09 | 9,425 |
| 2nd Sep 2025 (Tue) | 1.07 | 1.11 | 1.06 | 1.10 | 30,362 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.09 | 1.11 | 134,903 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.09 | 1.11 | 134,903 |
| 28th Aug 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.18 | 18,740 |
| 27th Aug 2025 (Wed) | 1.21 | 1.29 | 1.15 | 1.19 | 63,549 |
| 26th Aug 2025 (Tue) | 1.18 | 1.24 | 1.12 | 1.21 | 64,322 |
| 25th Aug 2025 (Mon) | 1.11 | 1.22 | 1.085 | 1.18 | 78,730 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.095 | 1.02 | 1.10 | 20,731 |
| 21st Aug 2025 (Thu) | 1.06 | 1.06 | 1.015 | 1.02 | 23,519 |
| 20th Aug 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.08 | 31,908 |
| 19th Aug 2025 (Tue) | 1.14 | 1.14 | 1.115 | 1.12 | 5,771 |
| 18th Aug 2025 (Mon) | 1.14 | 1.165 | 1.13 | 1.14 | 25,835 |
| 15th Aug 2025 (Fri) | 1.185 | 1.185 | 1.14 | 1.15 | 12,023 |
| 14th Aug 2025 (Thu) | 1.21 | 1.21 | 1.165 | 1.18 | 20,494 |
| 13th Aug 2025 (Wed) | 1.145 | 1.23 | 1.12 | 1.21 | 52,504 |
| 12th Aug 2025 (Tue) | 1.14 | 1.145 | 1.12 | 1.135 | 8,654 |
| 11th Aug 2025 (Mon) | 1.165 | 1.17 | 1.125 | 1.14 | 12,459 |
| 8th Aug 2025 (Fri) | 1.17 | 1.21 | 1.145 | 1.17 | 29,265 |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.15 | 20,664 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.12 | 4,695 |
| 5th Aug 2025 (Tue) | 1.15 | 1.16 | 1.13 | 1.14 | 6,845 |
| 4th Aug 2025 (Mon) | 1.13 | 1.23 | 1.115 | 1.16 | 41,212 |
| 1st Aug 2025 (Fri) | 1.11 | 1.14 | 1.09 | 1.11 | 9,878 |
| 31st Jul 2025 (Thu) | 1.15 | 1.20 | 1.14 | 1.16 | 18,396 |
| 30th Jul 2025 (Wed) | 1.225 | 1.24 | 1.145 | 1.15 | 11,370 |
| 29th Jul 2025 (Tue) | 1.29 | 1.29 | 1.19 | 1.21 | 29,023 |
| 28th Jul 2025 (Mon) | 1.32 | 1.34 | 1.285 | 1.29 | 41,333 |
| 25th Jul 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.32 | 34,632 |
| 24th Jul 2025 (Thu) | 1.47 | 1.47 | 1.36 | 1.37 | 27,945 |
| 23rd Jul 2025 (Wed) | 1.395 | 1.42 | 1.365 | 1.42 | 40,402 |
| 22nd Jul 2025 (Tue) | 1.31 | 1.375 | 1.27 | 1.37 | 17,036 |