| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.14 | 12.28 | 12.11 | 12.17 | 2,200 |
| 5th Feb 2026 (Thu) | 11.85 | 11.86 | 11.79 | 11.89 | 538 |
| 4th Feb 2026 (Wed) | 12.37 | 12.37 | 11.84 | 11.89 | 6,946 |
| 3rd Feb 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.18 | 122 |
| 2nd Feb 2026 (Mon) | 12.175 | 12.24 | 12.17 | 12.16 | 5,371 |
| 30th Jan 2026 (Fri) | 11.975 | 11.975 | 11.975 | 11.9401 | 380 |
| 29th Jan 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.97 | 100 |
| 28th Jan 2026 (Wed) | 11.97 | 12.05 | 11.97 | 12.15 | 500 |
| 27th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.15 | 1,108 |
| 26th Jan 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.05 | 1 |
| 23rd Jan 2026 (Fri) | 11.78 | 11.95 | 11.78 | 11.95 | 30 |
| 22nd Jan 2026 (Thu) | 11.78 | 11.8396 | 11.78 | 11.8396 | 1 |
| 21st Jan 2026 (Wed) | 11.78 | 11.79 | 11.77 | 11.79 | 0 |
| 20th Jan 2026 (Tue) | 11.69 | 11.69 | 11.67 | 11.7559 | 531 |
| 19th Jan 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.90 | 100 |
| 16th Jan 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.90 | 100 |
| 15th Jan 2026 (Thu) | 12.13 | 12.13 | 11.94 | 11.94 | 133 |
| 14th Jan 2026 (Wed) | 12.13 | 12.16 | 11.98 | 11.92 | 2,980 |
| 13th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.10 | 1,221 |
| 12th Jan 2026 (Mon) | 12.10 | 12.18 | 12.10 | 12.10 | 391 |
| 9th Jan 2026 (Fri) | 11.97 | 11.97 | 11.90 | 11.97 | 0 |
| 8th Jan 2026 (Thu) | 12.07 | 12.09 | 12.015 | 12.00 | 4,103 |
| 7th Jan 2026 (Wed) | 11.90 | 11.99 | 11.90 | 11.99 | 1,791 |
| 6th Jan 2026 (Tue) | 11.81 | 11.92 | 11.80 | 11.89 | 601 |
| 5th Jan 2026 (Mon) | 11.52 | 11.81 | 11.52 | 11.77 | 1,151 |
| 2nd Jan 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.48 | 400 |
| 1st Jan 2026 (Thu) | 11.32 | 11.42 | 11.32 | 11.42 | 10 |
| 31st Dec 2025 (Wed) | 11.32 | 11.42 | 11.32 | 11.42 | 10 |
| 30th Dec 2025 (Tue) | 11.32 | 11.41 | 11.31 | 11.32 | 2,023 |
| 29th Dec 2025 (Mon) | 11.385 | 11.415 | 11.385 | 11.45 | 1,138 |
| 26th Dec 2025 (Fri) | 11.46 | 11.46 | 11.37 | 11.38 | 194 |
| 25th Dec 2025 (Thu) | 11.35 | 11.43 | 11.35 | 11.43 | 1 |
| 24th Dec 2025 (Wed) | 11.35 | 11.43 | 11.35 | 11.43 | 1 |
| 23rd Dec 2025 (Tue) | 11.35 | 11.51 | 11.35 | 11.43 | 1,702 |
| 22nd Dec 2025 (Mon) | 11.32 | 11.32 | 11.21 | 11.29 | 2,193 |
| 19th Dec 2025 (Fri) | 11.38 | 11.44 | 11.37 | 11.40 | 2,677 |
| 18th Dec 2025 (Thu) | 11.31 | 11.36 | 11.31 | 11.35 | 400 |
| 17th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.24 | 210 |
| 16th Dec 2025 (Tue) | 11.36 | 11.36 | 11.36 | 11.35 | 206 |
| 15th Dec 2025 (Mon) | 11.29 | 11.29 | 11.21 | 11.21 | 2,119 |
| 12th Dec 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.26 | 292 |
| 11th Dec 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.22 | 111 |
| 10th Dec 2025 (Wed) | 11.07 | 11.11 | 11.07 | 11.11 | 12 |
| 9th Dec 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.14 | 0 |
| 8th Dec 2025 (Mon) | 11.05 | 11.12 | 11.05 | 11.12 | 0 |