| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.26 | 292 |
| 11th Dec 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.22 | 111 |
| 10th Dec 2025 (Wed) | 11.07 | 11.11 | 11.07 | 11.11 | 12 |
| 9th Dec 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.14 | 0 |
| 8th Dec 2025 (Mon) | 11.05 | 11.12 | 11.05 | 11.12 | 0 |
| 5th Dec 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.1825 | 111 |
| 4th Dec 2025 (Thu) | 10.86 | 10.99 | 10.86 | 10.94 | 3,744 |
| 3rd Dec 2025 (Wed) | 10.87 | 10.90 | 10.86 | 10.82 | 775 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.905 | 10.62 | 10.905 | 10 |
| 1st Dec 2025 (Mon) | 10.62 | 10.8411 | 10.62 | 10.8411 | 0 |
| 28th Nov 2025 (Fri) | 10.62 | 10.8548 | 10.62 | 10.8548 | 1 |
| 27th Nov 2025 (Thu) | 10.62 | 10.77 | 10.62 | 10.77 | 500 |
| 26th Nov 2025 (Wed) | 10.62 | 10.77 | 10.62 | 10.77 | 500 |
| 25th Nov 2025 (Tue) | 10.56 | 10.70 | 10.56 | 10.70 | 10 |
| 24th Nov 2025 (Mon) | 10.56 | 10.58 | 10.56 | 10.59 | 548 |
| 21st Nov 2025 (Fri) | 10.62 | 10.62 | 10.57 | 10.58 | 830 |
| 20th Nov 2025 (Thu) | 10.49 | 10.49 | 10.3901 | 10.3901 | 0 |
| 19th Nov 2025 (Wed) | 10.49 | 10.49 | 10.44 | 10.3901 | 1,135 |
| 18th Nov 2025 (Tue) | 10.57 | 10.60 | 10.57 | 10.60 | 30 |
| 17th Nov 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.63 | 309 |
| 14th Nov 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.60 | 198 |
| 13th Nov 2025 (Thu) | 10.85 | 10.85 | 10.74 | 10.71 | 639 |
| 12th Nov 2025 (Wed) | 10.65 | 10.84 | 10.65 | 10.84 | 41 |
| 11th Nov 2025 (Tue) | 10.65 | 10.65 | 10.62 | 10.73 | 300 |
| 10th Nov 2025 (Mon) | 10.63 | 10.64 | 10.50 | 10.65 | 17,578 |
| 7th Nov 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.54 | 141 |
| 6th Nov 2025 (Thu) | 10.83 | 10.83 | 10.57 | 10.57 | 12 |
| 5th Nov 2025 (Wed) | 10.83 | 10.83 | 10.80 | 10.85 | 1,650 |
| 4th Nov 2025 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 3rd Nov 2025 (Mon) | 11.13 | 11.175 | 11.12 | 11.13 | 969 |
| 31st Oct 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.27 | 345 |
| 30th Oct 2025 (Thu) | 11.14 | 11.26 | 11.14 | 11.26 | 0 |
| 29th Oct 2025 (Wed) | 11.14 | 11.16 | 11.12 | 11.12 | 465 |
| 28th Oct 2025 (Tue) | 11.43 | 11.43 | 11.43 | 11.31 | 400 |
| 27th Oct 2025 (Mon) | 11.10 | 11.24 | 11.10 | 11.24 | 100 |
| 24th Oct 2025 (Fri) | 11.10 | 11.25 | 11.10 | 11.25 | 0 |
| 23rd Oct 2025 (Thu) | 11.10 | 11.15 | 11.10 | 11.23 | 7,866 |
| 22nd Oct 2025 (Wed) | 11.10 | 11.15 | 11.10 | 11.12 | 2,979 |
| 21st Oct 2025 (Tue) | 11.28 | 11.28 | 11.21 | 11.21 | 50 |
| 20th Oct 2025 (Mon) | 11.28 | 11.28 | 11.11 | 11.11 | 13 |
| 17th Oct 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.10 | 31 |
| 16th Oct 2025 (Thu) | 11.39 | 11.39 | 11.33 | 11.33 | 3 |
| 15th Oct 2025 (Wed) | 11.39 | 11.41 | 11.39 | 11.29 | 354 |
| 14th Oct 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.4515 | 0 |
| 13th Oct 2025 (Mon) | 11.37 | 11.38 | 11.37 | 11.39 | 702 |