| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.51 | 10.555 | 10.51 | 10.49 | 28 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.555 | 10.51 | 10.49 | 28 |
| 1st Apr 2026 (Wed) | 10.515 | 10.58 | 10.46 | 10.47 | 7,128 |
| 31st Mar 2026 (Tue) | 10.35 | 10.35 | 10.31 | 10.22 | 400 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 10.02 | 10.02 | 1 |
| 27th Mar 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.21 | 10.21 | 4,082 |
| 25th Mar 2026 (Wed) | 10.45 | 10.50 | 10.42 | 10.48 | 3,605 |
| 24th Mar 2026 (Tue) | 10.35 | 10.35 | 10.23 | 10.25 | 12,658 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.67 | 10.49 | 10.42 | 2,248 |
| 20th Mar 2026 (Fri) | 10.52 | 10.54 | 10.18 | 10.22 | 506 |
| 19th Mar 2026 (Thu) | 10.72 | 10.72 | 10.53 | 10.523 | 253 |
| 18th Mar 2026 (Wed) | 10.82 | 10.85 | 10.82 | 10.84 | 315 |
| 17th Mar 2026 (Tue) | 10.84 | 10.87 | 10.81 | 10.85 | 7,437 |
| 16th Mar 2026 (Mon) | 10.94 | 11.02 | 10.94 | 10.91 | 563 |
| 13th Mar 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.89 | 0 |
| 12th Mar 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.86 | 0 |
| 11th Mar 2026 (Wed) | 11.05 | 11.14 | 11.02 | 11.14 | 1,102 |
| 10th Mar 2026 (Tue) | 11.11 | 11.21 | 11.07 | 11.07 | 219 |
| 9th Mar 2026 (Mon) | 10.605 | 11.08 | 10.605 | 10.78 | 2,523 |
| 6th Mar 2026 (Fri) | 11.10 | 11.10 | 11.04 | 11.05 | 2,295 |
| 5th Mar 2026 (Thu) | 11.53 | 11.53 | 11.51 | 11.40 | 30 |
| 4th Mar 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.51 | 362 |
| 3rd Mar 2026 (Tue) | 11.85 | 11.85 | 11.49 | 11.50 | 1,557 |
| 2nd Mar 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 245 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 11.97 | 12.02 | 11,393 |
| 26th Feb 2026 (Thu) | 12.10 | 12.10 | 12.09 | 12.085 | 200 |
| 25th Feb 2026 (Wed) | 12.185 | 12.185 | 12.14 | 12.14 | 0 |
| 24th Feb 2026 (Tue) | 12.185 | 12.185 | 12.133 | 12.133 | 0 |
| 23rd Feb 2026 (Mon) | 12.185 | 12.20 | 12.18 | 12.16 | 5,432 |
| 20th Feb 2026 (Fri) | 12.11 | 12.23 | 12.11 | 12.23 | 367 |
| 19th Feb 2026 (Thu) | 12.20 | 12.20 | 12.15 | 12.15 | 5,700 |
| 18th Feb 2026 (Wed) | 12.215 | 12.28 | 12.215 | 12.22 | 4,583 |
| 17th Feb 2026 (Tue) | 11.85 | 12.15 | 11.85 | 11.99 | 7,800 |
| 16th Feb 2026 (Mon) | 11.92 | 11.95 | 11.92 | 11.89 | 1,185 |
| 13th Feb 2026 (Fri) | 11.92 | 11.95 | 11.92 | 11.89 | 1,185 |
| 12th Feb 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.01 | 515 |
| 11th Feb 2026 (Wed) | 12.17 | 12.17 | 12.12 | 12.12 | 0 |
| 10th Feb 2026 (Tue) | 12.17 | 12.17 | 12.15 | 12.17 | 51 |
| 9th Feb 2026 (Mon) | 12.25 | 12.25 | 12.24 | 12.23 | 1,205 |
| 6th Feb 2026 (Fri) | 12.14 | 12.28 | 12.11 | 12.17 | 2,200 |
| 5th Feb 2026 (Thu) | 11.85 | 11.86 | 11.79 | 11.89 | 538 |