| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.00 | 12.03 | 11.96 | 12.007 | 2,936 |
| 17th Jul 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.89 | 237 |
| 16th Jul 2025 (Wed) | 12.10 | 12.10 | 12.02 | 12.02 | 1,506 |
| 15th Jul 2025 (Tue) | 12.38 | 12.38 | 12.1264 | 12.1264 | 107 |
| 14th Jul 2025 (Mon) | 12.38 | 12.38 | 12.13 | 12.13 | 0 |
| 11th Jul 2025 (Fri) | 12.38 | 12.38 | 12.38 | 12.25 | 450 |
| 10th Jul 2025 (Thu) | 12.15 | 12.37 | 12.15 | 12.37 | 55 |
| 9th Jul 2025 (Wed) | 12.15 | 12.16 | 12.15 | 12.1823 | 500 |
| 8th Jul 2025 (Tue) | 12.07 | 12.07 | 12.04 | 12.06 | 1,268 |
| 7th Jul 2025 (Mon) | 12.05 | 12.05 | 11.98 | 12.02 | 2,567 |
| 4th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.99 | 331 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.99 | 331 |
| 2nd Jul 2025 (Wed) | 11.99 | 11.99 | 11.99 | 11.84 | 180 |
| 1st Jul 2025 (Tue) | 11.95 | 11.97 | 11.95 | 11.96 | 853 |
| 30th Jun 2025 (Mon) | 11.81 | 11.94 | 11.81 | 11.94 | 110 |
| 27th Jun 2025 (Fri) | 11.81 | 11.81 | 11.81 | 11.82 | 297 |
| 26th Jun 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.6593 | 181 |
| 25th Jun 2025 (Wed) | 11.47 | 11.55 | 11.47 | 11.539 | 6,684 |
| 24th Jun 2025 (Tue) | 11.41 | 11.48 | 11.39 | 11.52 | 2,345 |
| 23rd Jun 2025 (Mon) | 11.26 | 11.33 | 11.26 | 11.33 | 11,582 |
| 20th Jun 2025 (Fri) | 11.44 | 11.48 | 11.36 | 11.37 | 2,429 |
| 19th Jun 2025 (Thu) | 11.70 | 11.76 | 11.70 | 11.61 | 400 |
| 18th Jun 2025 (Wed) | 11.70 | 11.76 | 11.70 | 11.61 | 400 |
| 17th Jun 2025 (Tue) | 11.82 | 11.82 | 11.655 | 11.655 | 0 |
| 16th Jun 2025 (Mon) | 11.82 | 11.82 | 11.71 | 11.71 | 815 |
| 13th Jun 2025 (Fri) | 11.90 | 11.90 | 11.63 | 11.63 | 0 |
| 12th Jun 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.85 | 101 |
| 11th Jun 2025 (Wed) | 11.84 | 11.85 | 11.84 | 11.80 | 502 |
| 10th Jun 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.83 | 150 |
| 9th Jun 2025 (Mon) | 11.77 | 11.77 | 11.75 | 11.73 | 855 |
| 6th Jun 2025 (Fri) | 11.99 | 12.00 | 11.96 | 11.97 | 3,787 |
| 5th Jun 2025 (Thu) | 12.00 | 12.03 | 12.00 | 12.01 | 1,684 |
| 4th Jun 2025 (Wed) | 11.85 | 11.89 | 11.85 | 11.90 | 2,980 |
| 3rd Jun 2025 (Tue) | 11.69 | 11.69 | 11.69 | 11.66 | 245 |
| 2nd Jun 2025 (Mon) | 11.62 | 11.68 | 11.62 | 11.70 | 1,658 |
| 30th May 2025 (Fri) | 11.61 | 11.61 | 11.56 | 11.59 | 3,255 |
| 29th May 2025 (Thu) | 11.52 | 11.58 | 11.515 | 11.58 | 1,026 |
| 28th May 2025 (Wed) | 11.34 | 11.39 | 11.34 | 11.39 | 306 |
| 27th May 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 26th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 24th May 2025 (Sat) | 11.25 | 11.25 | 11.15 | 11.15 | 0 |
| 23rd May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 22nd May 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 21st May 2025 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 20th May 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 1,505 |
| 19th May 2025 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 4,399 |