| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.66 | 11.66 | 11.59 | 11.59 | 1,868 |
| 18th Sep 2025 (Thu) | 11.60 | 11.7111 | 11.60 | 11.7111 | 0 |
| 17th Sep 2025 (Wed) | 11.60 | 11.60 | 11.54 | 11.54 | 0 |
| 16th Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.66 | 477 |
| 15th Sep 2025 (Mon) | 11.51 | 11.59 | 11.51 | 11.59 | 51 |
| 12th Sep 2025 (Fri) | 11.51 | 11.53 | 11.51 | 11.50 | 244 |
| 11th Sep 2025 (Thu) | 11.45 | 11.54 | 11.45 | 11.54 | 0 |
| 10th Sep 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 633 |
| 9th Sep 2025 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 201 |
| 8th Sep 2025 (Mon) | 11.38 | 11.565 | 11.38 | 11.565 | 1 |
| 5th Sep 2025 (Fri) | 11.38 | 11.38 | 11.34 | 11.36 | 154 |
| 4th Sep 2025 (Thu) | 11.31 | 11.34 | 11.31 | 11.34 | 20 |
| 3rd Sep 2025 (Wed) | 11.31 | 11.35 | 11.31 | 11.37 | 295 |
| 2nd Sep 2025 (Tue) | 11.52 | 11.53 | 11.49 | 11.49 | 1,970 |
| 1st Sep 2025 (Mon) | 11.64 | 11.68 | 11.64 | 11.67 | 836 |
| 29th Aug 2025 (Fri) | 11.64 | 11.68 | 11.64 | 11.67 | 836 |
| 28th Aug 2025 (Thu) | 11.73 | 11.73 | 11.70 | 11.715 | 477 |
| 27th Aug 2025 (Wed) | 11.65 | 11.70 | 11.65 | 11.67 | 1,057 |
| 26th Aug 2025 (Tue) | 11.88 | 11.90 | 11.87 | 11.81 | 697 |
| 25th Aug 2025 (Mon) | 11.66 | 11.70 | 11.66 | 11.69 | 916 |
| 22nd Aug 2025 (Fri) | 11.67 | 11.67 | 11.67 | 11.65 | 154 |
| 21st Aug 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.57 | 208 |
| 20th Aug 2025 (Wed) | 11.69 | 11.74 | 11.69 | 11.67 | 832 |
| 19th Aug 2025 (Tue) | 11.81 | 11.81 | 11.80 | 11.80 | 1,020 |
| 18th Aug 2025 (Mon) | 11.81 | 11.81 | 11.78 | 11.78 | 0 |
| 15th Aug 2025 (Fri) | 11.81 | 11.89 | 11.81 | 11.89 | 0 |
| 14th Aug 2025 (Thu) | 11.81 | 11.81 | 11.80 | 11.85 | 300 |
| 13th Aug 2025 (Wed) | 11.91 | 11.91 | 11.91 | 11.89 | 1,539 |
| 12th Aug 2025 (Tue) | 11.89 | 11.94 | 11.88 | 11.8777 | 4,922 |
| 11th Aug 2025 (Mon) | 11.93 | 11.96 | 11.93 | 11.94 | 779 |
| 8th Aug 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.98 | 1,597 |
| 7th Aug 2025 (Thu) | 11.56 | 11.91 | 11.56 | 11.91 | 1 |
| 6th Aug 2025 (Wed) | 11.56 | 11.76 | 11.56 | 11.76 | 10 |
| 5th Aug 2025 (Tue) | 11.56 | 11.5715 | 11.56 | 11.5715 | 6 |
| 4th Aug 2025 (Mon) | 11.56 | 11.56 | 11.53 | 11.54 | 3,183 |
| 1st Aug 2025 (Fri) | 11.42 | 11.64 | 11.39 | 11.46 | 1,000 |
| 31st Jul 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.7601 | 244 |
| 30th Jul 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 126 |
| 29th Jul 2025 (Tue) | 12.01 | 12.01 | 11.95 | 11.95 | 1,183 |
| 28th Jul 2025 (Mon) | 12.04 | 12.06 | 12.01 | 12.01 | 3,400 |
| 25th Jul 2025 (Fri) | 12.29 | 12.29 | 12.1591 | 12.1591 | 0 |
| 24th Jul 2025 (Thu) | 12.29 | 12.29 | 12.15 | 12.14 | 7,815 |
| 23rd Jul 2025 (Wed) | 12.04 | 12.17 | 12.04 | 12.17 | 486 |
| 22nd Jul 2025 (Tue) | 11.94 | 12.03 | 11.90 | 12.005 | 3,730 |
| 21st Jul 2025 (Mon) | 12.10 | 12.11 | 12.09 | 12.00 | 4,012 |