| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.60 | 51.60 | 51.2988 | 51.2988 | 0 |
| 11th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.685 | 100 |
| 10th Dec 2025 (Wed) | 51.00 | 51.33 | 51.00 | 51.3983 | 101 |
| 9th Dec 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.9614 | 26 |
| 8th Dec 2025 (Mon) | 50.85 | 51.0658 | 50.85 | 51.0658 | 0 |
| 5th Dec 2025 (Fri) | 50.85 | 51.2888 | 50.85 | 51.2888 | 0 |
| 4th Dec 2025 (Thu) | 50.85 | 51.2379 | 50.85 | 51.2379 | 3 |
| 3rd Dec 2025 (Wed) | 50.85 | 51.1499 | 50.85 | 51.1499 | 0 |
| 2nd Dec 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.8974 | 119 |
| 1st Dec 2025 (Mon) | 49.91 | 50.8403 | 49.91 | 50.8403 | 0 |
| 28th Nov 2025 (Fri) | 49.91 | 51.1435 | 49.91 | 51.1435 | 0 |
| 27th Nov 2025 (Thu) | 49.91 | 50.8885 | 49.91 | 50.8885 | 0 |
| 26th Nov 2025 (Wed) | 49.91 | 50.8885 | 49.91 | 50.8885 | 0 |
| 25th Nov 2025 (Tue) | 49.91 | 50.5117 | 49.91 | 50.5117 | 0 |
| 24th Nov 2025 (Mon) | 49.91 | 49.91 | 49.91 | 49.964 | 200 |
| 21st Nov 2025 (Fri) | 49.99 | 49.99 | 49.6055 | 49.6055 | 0 |
| 20th Nov 2025 (Thu) | 49.99 | 49.99 | 49.8449 | 49.8449 | 0 |
| 19th Nov 2025 (Wed) | 49.99 | 49.99 | 49.8449 | 49.8449 | 0 |
| 18th Nov 2025 (Tue) | 49.99 | 49.99 | 49.8366 | 49.8366 | 31 |
| 17th Nov 2025 (Mon) | 49.99 | 50.06 | 49.99 | 50.1219 | 415 |
| 14th Nov 2025 (Fri) | 51.19 | 51.19 | 50.5707 | 50.5707 | 0 |
| 13th Nov 2025 (Thu) | 51.19 | 51.19 | 50.6322 | 50.6322 | 0 |
| 12th Nov 2025 (Wed) | 51.19 | 51.3305 | 51.19 | 51.3305 | 0 |
| 11th Nov 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.3293 | 100 |
| 10th Nov 2025 (Mon) | 50.03 | 51.1499 | 50.03 | 51.1499 | 85 |
| 7th Nov 2025 (Fri) | 50.03 | 50.07 | 50.03 | 50.516 | 200 |
| 6th Nov 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.3535 | 0 |
| 5th Nov 2025 (Wed) | 51.09 | 51.09 | 50.7479 | 50.7479 | 13 |
| 4th Nov 2025 (Tue) | 51.09 | 51.09 | 51.055 | 51.055 | 0 |
| 3rd Nov 2025 (Mon) | 51.09 | 51.09 | 51.055 | 51.055 | 100 |
| 31st Oct 2025 (Fri) | 51.09 | 51.09 | 51.09 | 51.0363 | 175 |
| 30th Oct 2025 (Thu) | 50.01 | 50.95 | 50.01 | 50.95 | 0 |
| 29th Oct 2025 (Wed) | 50.01 | 51.2307 | 50.01 | 51.2307 | 100 |
| 28th Oct 2025 (Tue) | 50.01 | 51.3649 | 50.01 | 51.3649 | 23 |
| 27th Oct 2025 (Mon) | 50.01 | 51.2738 | 50.01 | 51.2738 | 0 |
| 24th Oct 2025 (Fri) | 50.01 | 50.826 | 50.01 | 50.826 | 0 |
| 23rd Oct 2025 (Thu) | 50.01 | 50.4662 | 50.01 | 50.4662 | 14 |
| 22nd Oct 2025 (Wed) | 50.01 | 50.1606 | 50.01 | 50.1606 | 0 |
| 21st Oct 2025 (Tue) | 50.01 | 50.4506 | 50.01 | 50.4506 | 0 |
| 20th Oct 2025 (Mon) | 50.01 | 50.5622 | 50.01 | 50.5622 | 0 |
| 17th Oct 2025 (Fri) | 50.01 | 50.01 | 50.01 | 50.0939 | 102 |
| 16th Oct 2025 (Thu) | 50.53 | 50.53 | 50.16 | 50.0116 | 110 |
| 15th Oct 2025 (Wed) | 50.34 | 50.37 | 50.34 | 50.3332 | 200 |
| 14th Oct 2025 (Tue) | 49.90 | 50.18 | 49.90 | 50.2054 | 604 |
| 13th Oct 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.2119 | 100 |