| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.93 | 53.23 | 52.93 | 53.2476 | 100 |
| 5th Feb 2026 (Thu) | 52.82 | 52.82 | 52.0835 | 52.0835 | 3 |
| 4th Feb 2026 (Wed) | 52.82 | 52.82 | 52.7675 | 52.7675 | 0 |
| 3rd Feb 2026 (Tue) | 52.82 | 52.8647 | 52.82 | 52.8647 | 0 |
| 2nd Feb 2026 (Mon) | 52.82 | 52.82 | 52.82 | 52.87 | 255 |
| 30th Jan 2026 (Fri) | 52.76 | 52.76 | 52.7227 | 52.7227 | 8 |
| 29th Jan 2026 (Thu) | 52.76 | 52.76 | 52.76 | 53.0223 | 100 |
| 28th Jan 2026 (Wed) | 51.90 | 53.1294 | 51.90 | 53.1294 | 0 |
| 27th Jan 2026 (Tue) | 51.90 | 53.1294 | 51.90 | 53.1294 | 0 |
| 26th Jan 2026 (Mon) | 51.90 | 52.7258 | 51.90 | 52.7258 | 0 |
| 23rd Jan 2026 (Fri) | 51.90 | 52.5009 | 51.90 | 52.5009 | 0 |
| 22nd Jan 2026 (Thu) | 51.90 | 52.4239 | 51.90 | 52.4239 | 0 |
| 21st Jan 2026 (Wed) | 51.90 | 51.90 | 51.90 | 52.2881 | 100 |
| 20th Jan 2026 (Tue) | 52.55 | 52.55 | 51.8289 | 51.8289 | 0 |
| 19th Jan 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.6372 | 100 |
| 16th Jan 2026 (Fri) | 52.55 | 52.55 | 52.55 | 52.6372 | 100 |
| 15th Jan 2026 (Thu) | 51.065 | 52.72 | 51.065 | 52.72 | 0 |
| 14th Jan 2026 (Wed) | 51.065 | 52.5949 | 51.065 | 52.5949 | 0 |
| 13th Jan 2026 (Tue) | 51.065 | 52.653 | 51.065 | 52.653 | 0 |
| 12th Jan 2026 (Mon) | 51.065 | 52.653 | 51.065 | 52.653 | 0 |
| 9th Jan 2026 (Fri) | 51.065 | 52.5194 | 51.065 | 52.5194 | 0 |
| 8th Jan 2026 (Thu) | 51.065 | 52.1384 | 51.065 | 52.1384 | 0 |
| 7th Jan 2026 (Wed) | 51.065 | 52.0166 | 51.065 | 52.0166 | 1 |
| 6th Jan 2026 (Tue) | 51.065 | 52.4169 | 51.065 | 52.4169 | 0 |
| 5th Jan 2026 (Mon) | 51.065 | 52.1263 | 51.065 | 52.1263 | 0 |
| 2nd Jan 2026 (Fri) | 51.065 | 51.5835 | 51.065 | 51.5835 | 0 |
| 1st Jan 2026 (Thu) | 51.065 | 51.4009 | 51.065 | 51.4009 | 0 |
| 31st Dec 2025 (Wed) | 51.065 | 51.4009 | 51.065 | 51.4009 | 0 |
| 30th Dec 2025 (Tue) | 51.065 | 51.5844 | 51.065 | 51.5844 | 0 |
| 29th Dec 2025 (Mon) | 51.065 | 51.6956 | 51.065 | 51.6956 | 0 |
| 26th Dec 2025 (Fri) | 51.065 | 51.7504 | 51.065 | 51.7504 | 0 |
| 25th Dec 2025 (Thu) | 51.065 | 51.7004 | 51.065 | 51.7004 | 1 |
| 24th Dec 2025 (Wed) | 51.065 | 51.7004 | 51.065 | 51.7004 | 1 |
| 23rd Dec 2025 (Tue) | 51.065 | 51.6166 | 51.065 | 51.6166 | 0 |
| 22nd Dec 2025 (Mon) | 51.065 | 51.6236 | 51.065 | 51.6236 | 0 |
| 19th Dec 2025 (Fri) | 51.065 | 51.3964 | 51.065 | 51.3964 | 0 |
| 18th Dec 2025 (Thu) | 51.065 | 51.20 | 51.065 | 51.1388 | 0 |
| 17th Dec 2025 (Wed) | 50.325 | 50.72 | 50.325 | 50.7668 | 200 |
| 16th Dec 2025 (Tue) | 51.01 | 51.01 | 51.01 | 51.117 | 100 |
| 15th Dec 2025 (Mon) | 51.60 | 51.60 | 51.4117 | 51.4117 | 0 |
| 12th Dec 2025 (Fri) | 51.60 | 51.60 | 51.2988 | 51.2988 | 0 |
| 11th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.685 | 100 |
| 10th Dec 2025 (Wed) | 51.00 | 51.33 | 51.00 | 51.3983 | 101 |
| 9th Dec 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.9614 | 26 |
| 8th Dec 2025 (Mon) | 50.85 | 51.0658 | 50.85 | 51.0658 | 0 |