| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.48 | 50.8262 | 49.48 | 50.8262 | 0 |
| 2nd Apr 2026 (Thu) | 49.48 | 50.8262 | 49.48 | 50.8262 | 0 |
| 1st Apr 2026 (Wed) | 49.48 | 50.8394 | 49.48 | 50.8394 | 1 |
| 31st Mar 2026 (Tue) | 49.48 | 50.4268 | 49.48 | 50.4268 | 32 |
| 30th Mar 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.2016 | 104 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 49.4775 | 49.4775 | 1 |
| 26th Mar 2026 (Thu) | 50.83 | 50.83 | 50.0434 | 50.0434 | 0 |
| 25th Mar 2026 (Wed) | 50.83 | 50.83 | 50.8253 | 50.8253 | 0 |
| 24th Mar 2026 (Tue) | 50.83 | 50.83 | 50.3718 | 50.3718 | 0 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.83 | 50.5483 | 50.5483 | 0 |
| 20th Mar 2026 (Fri) | 50.83 | 50.83 | 49.8348 | 49.8348 | 4 |
| 19th Mar 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.8435 | 0 |
| 18th Mar 2026 (Wed) | 53.56 | 53.56 | 50.9416 | 50.9416 | 0 |
| 17th Mar 2026 (Tue) | 53.56 | 53.56 | 51.7195 | 51.7195 | 0 |
| 16th Mar 2026 (Mon) | 53.56 | 53.56 | 51.5963 | 51.5963 | 0 |
| 13th Mar 2026 (Fri) | 53.56 | 53.56 | 50.9656 | 50.9656 | 0 |
| 12th Mar 2026 (Thu) | 53.56 | 53.56 | 51.2712 | 51.2712 | 0 |
| 11th Mar 2026 (Wed) | 53.56 | 53.56 | 51.9484 | 51.9484 | 0 |
| 10th Mar 2026 (Tue) | 53.56 | 53.56 | 52.1406 | 52.1406 | 0 |
| 9th Mar 2026 (Mon) | 53.56 | 53.56 | 52.1725 | 52.1725 | 0 |
| 6th Mar 2026 (Fri) | 53.56 | 53.56 | 51.8304 | 51.8304 | 0 |
| 5th Mar 2026 (Thu) | 53.56 | 53.56 | 52.2874 | 52.2874 | 0 |
| 4th Mar 2026 (Wed) | 53.56 | 53.56 | 52.9622 | 52.9622 | 11 |
| 3rd Mar 2026 (Tue) | 53.56 | 53.56 | 52.5088 | 52.5088 | 0 |
| 2nd Mar 2026 (Mon) | 53.56 | 53.62 | 53.56 | 53.5505 | 368 |
| 27th Feb 2026 (Fri) | 53.30 | 53.8684 | 53.30 | 53.8684 | 0 |
| 26th Feb 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.76 | 100 |
| 25th Feb 2026 (Wed) | 53.29 | 53.8471 | 53.29 | 53.8471 | 0 |
| 24th Feb 2026 (Tue) | 53.29 | 53.5184 | 53.29 | 53.5184 | 0 |
| 23rd Feb 2026 (Mon) | 53.29 | 53.29 | 53.19 | 53.19 | 5 |
| 20th Feb 2026 (Fri) | 53.29 | 53.6208 | 53.29 | 53.6208 | 42 |
| 19th Feb 2026 (Thu) | 53.29 | 53.29 | 53.2868 | 53.2868 | 0 |
| 18th Feb 2026 (Wed) | 53.29 | 53.4541 | 53.29 | 53.4541 | 0 |
| 17th Feb 2026 (Tue) | 53.29 | 53.29 | 53.257 | 53.257 | 0 |
| 16th Feb 2026 (Mon) | 53.29 | 53.3065 | 53.29 | 53.3065 | 0 |
| 13th Feb 2026 (Fri) | 53.29 | 53.3065 | 53.29 | 53.3065 | 0 |
| 12th Feb 2026 (Thu) | 53.29 | 53.29 | 53.28 | 53.1429 | 900 |
| 11th Feb 2026 (Wed) | 52.93 | 53.41 | 52.93 | 53.41 | 3 |
| 10th Feb 2026 (Tue) | 52.93 | 53.55 | 52.93 | 53.55 | 1 |
| 9th Feb 2026 (Mon) | 52.93 | 53.6893 | 52.93 | 53.6893 | 18 |
| 6th Feb 2026 (Fri) | 52.93 | 53.23 | 52.93 | 53.2476 | 100 |