| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.98 | 55.79 | 51.37 | 54.63 | 5,268 |
| 2nd Apr 2026 (Thu) | 51.98 | 55.79 | 51.37 | 54.63 | 5,268 |
| 1st Apr 2026 (Wed) | 53.585 | 56.21 | 53.585 | 54.79 | 14,524 |
| 31st Mar 2026 (Tue) | 47.07 | 51.70 | 47.07 | 51.86 | 15,870 |
| 30th Mar 2026 (Mon) | 50.38 | 50.58 | 44.50 | 45.41 | 13,424 |
| 27th Mar 2026 (Fri) | 51.55 | 52.60 | 49.00 | 48.79 | 8,362 |
| 26th Mar 2026 (Thu) | 56.10 | 57.33 | 52.00 | 52.03 | 11,597 |
| 25th Mar 2026 (Wed) | 59.19 | 61.49 | 58.45 | 58.82 | 6,944 |
| 24th Mar 2026 (Tue) | 52.90 | 57.06 | 51.00 | 57.05 | 11,923 |
| 23rd Mar 2026 (Mon) | 51.71 | 58.00 | 51.71 | 53.51 | 14,508 |
| 20th Mar 2026 (Fri) | 53.88 | 54.70 | 49.50 | 50.25 | 6,365 |
| 19th Mar 2026 (Thu) | 48.18 | 53.10 | 47.75 | 53.07 | 6,910 |
| 18th Mar 2026 (Wed) | 50.45 | 53.28 | 49.98 | 50.98 | 9,269 |
| 17th Mar 2026 (Tue) | 48.18 | 49.09 | 46.39 | 49.12 | 7,130 |
| 16th Mar 2026 (Mon) | 46.27 | 48.35 | 46.27 | 47.24 | 8,329 |
| 13th Mar 2026 (Fri) | 47.94 | 49.19 | 44.70 | 44.70 | 2,198 |
| 12th Mar 2026 (Thu) | 49.73 | 49.73 | 47.00 | 47.87 | 4,404 |
| 11th Mar 2026 (Wed) | 48.69 | 50.15 | 48.69 | 49.83 | 3,609 |
| 10th Mar 2026 (Tue) | 48.50 | 50.24 | 48.38 | 48.92 | 8,652 |
| 9th Mar 2026 (Mon) | 42.03 | 47.81 | 42.03 | 47.72 | 16,995 |
| 6th Mar 2026 (Fri) | 44.07 | 46.40 | 42.77 | 43.23 | 29,250 |
| 5th Mar 2026 (Thu) | 49.01 | 49.34 | 43.50 | 46.18 | 20,352 |
| 4th Mar 2026 (Wed) | 51.06 | 52.35 | 49.09 | 49.47 | 17,912 |
| 3rd Mar 2026 (Tue) | 51.605 | 51.605 | 45.75 | 49.40 | 20,007 |
| 2nd Mar 2026 (Mon) | 52.79 | 55.80 | 51.18 | 54.19 | 15,847 |
| 27th Feb 2026 (Fri) | 51.66 | 53.41 | 51.00 | 53.50 | 17,259 |
| 26th Feb 2026 (Thu) | 51.85 | 53.40 | 51.32 | 53.92 | 6,590 |
| 25th Feb 2026 (Wed) | 47.00 | 53.83 | 47.00 | 53.83 | 0 |
| 24th Feb 2026 (Tue) | 47.00 | 54.11 | 47.00 | 54.11 | 0 |
| 23rd Feb 2026 (Mon) | 47.00 | 48.70 | 46.70 | 48.70 | 8,626 |
| 20th Feb 2026 (Fri) | 48.32 | 49.83 | 47.84 | 48.55 | 7,651 |
| 19th Feb 2026 (Thu) | 47.14 | 49.05 | 47.14 | 49.05 | 11,475 |
| 18th Feb 2026 (Wed) | 47.98 | 48.70 | 46.59 | 47.16 | 10,706 |
| 17th Feb 2026 (Tue) | 44.03 | 47.99 | 44.03 | 47.42 | 10,890 |
| 16th Feb 2026 (Mon) | 46.73 | 47.50 | 44.67 | 45.26 | 10,023 |
| 13th Feb 2026 (Fri) | 46.73 | 47.50 | 44.67 | 45.26 | 10,023 |
| 12th Feb 2026 (Thu) | 48.47 | 50.04 | 46.50 | 47.13 | 11,578 |
| 11th Feb 2026 (Wed) | 47.66 | 48.85 | 45.61 | 47.70 | 22,549 |
| 10th Feb 2026 (Tue) | 45.90 | 46.01 | 44.22 | 44.11 | 18,783 |
| 9th Feb 2026 (Mon) | 42.89 | 46.77 | 42.89 | 45.34 | 19,390 |
| 6th Feb 2026 (Fri) | 41.30 | 42.95 | 40.49 | 42.95 | 27,103 |
| 5th Feb 2026 (Thu) | 37.80 | 40.50 | 37.12 | 38.56 | 15,627 |