| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 32.00 | 33.48 | 115,493 |
| 11th Dec 2025 (Thu) | 37.46 | 37.46 | 34.46 | 36.98 | 51,218 |
| 10th Dec 2025 (Wed) | 35.77 | 39.52 | 34.94 | 39.02 | 134,840 |
| 9th Dec 2025 (Tue) | 29.10 | 30.76 | 29.10 | 29.66 | 33,007 |
| 8th Dec 2025 (Mon) | 30.35 | 30.35 | 28.30 | 29.38 | 11,210 |
| 5th Dec 2025 (Fri) | 30.01 | 31.02 | 29.42 | 30.23 | 33,361 |
| 4th Dec 2025 (Thu) | 28.13 | 31.03 | 28.13 | 30.09 | 70,794 |
| 3rd Dec 2025 (Wed) | 26.62 | 28.20 | 25.40 | 27.60 | 66,913 |
| 2nd Dec 2025 (Tue) | 26.69 | 28.28 | 26.69 | 27.55 | 21,839 |
| 1st Dec 2025 (Mon) | 26.69 | 26.69 | 25.36 | 25.54 | 17,176 |
| 28th Nov 2025 (Fri) | 26.75 | 27.51 | 26.66 | 27.54 | 5,800 |
| 27th Nov 2025 (Thu) | 25.62 | 26.98 | 25.62 | 26.61 | 14,721 |
| 26th Nov 2025 (Wed) | 25.62 | 26.98 | 25.62 | 26.61 | 13,702 |
| 25th Nov 2025 (Tue) | 25.67 | 25.815 | 23.61 | 25.20 | 10,937 |
| 24th Nov 2025 (Mon) | 24.005 | 25.98 | 24.005 | 25.78 | 6,083 |
| 21st Nov 2025 (Fri) | 23.70 | 24.32 | 21.645 | 23.86 | 20,293 |
| 20th Nov 2025 (Thu) | 28.58 | 29.00 | 28.50 | 27.44 | 4,295 |
| 19th Nov 2025 (Wed) | 25.44 | 27.61 | 25.44 | 27.44 | 92,427 |
| 18th Nov 2025 (Tue) | 25.03 | 25.74 | 23.88 | 23.89 | 21,965 |
| 17th Nov 2025 (Mon) | 25.53 | 27.23 | 25.36 | 25.88 | 56,982 |
| 14th Nov 2025 (Fri) | 23.60 | 27.01 | 23.31 | 26.02 | 72,601 |
| 13th Nov 2025 (Thu) | 25.61 | 25.61 | 22.45 | 24.26 | 75,234 |
| 12th Nov 2025 (Wed) | 25.80 | 27.035 | 25.79 | 25.82 | 67,582 |
| 11th Nov 2025 (Tue) | 26.06 | 26.06 | 24.85 | 25.90 | 16,350 |
| 10th Nov 2025 (Mon) | 27.00 | 27.66 | 25.33 | 26.32 | 27,627 |
| 7th Nov 2025 (Fri) | 23.16 | 26.01 | 23.00 | 25.85 | 31,072 |
| 6th Nov 2025 (Thu) | 24.20 | 24.61 | 23.43 | 23.66 | 8,170 |
| 5th Nov 2025 (Wed) | 23.68 | 25.24 | 23.00 | 24.66 | 25,345 |
| 4th Nov 2025 (Tue) | 27.59 | 27.59 | 26.58 | 26.58 | 0 |
| 3rd Nov 2025 (Mon) | 27.59 | 27.59 | 26.39 | 26.58 | 15,064 |
| 31st Oct 2025 (Fri) | 26.35 | 27.59 | 26.26 | 26.94 | 22,930 |
| 30th Oct 2025 (Thu) | 25.96 | 27.67 | 25.73 | 26.56 | 23,490 |
| 29th Oct 2025 (Wed) | 26.21 | 26.84 | 25.84 | 26.47 | 32,006 |
| 28th Oct 2025 (Tue) | 27.50 | 27.64 | 25.25 | 25.79 | 45,093 |
| 27th Oct 2025 (Mon) | 27.38 | 27.80 | 26.61 | 26.93 | 35,561 |
| 24th Oct 2025 (Fri) | 29.06 | 29.77 | 27.01 | 27.02 | 27,012 |
| 23rd Oct 2025 (Thu) | 26.97 | 28.40 | 26.97 | 27.98 | 18,859 |
| 22nd Oct 2025 (Wed) | 29.20 | 29.35 | 22.38 | 26.23 | 174,824 |
| 21st Oct 2025 (Tue) | 28.01 | 28.03 | 26.99 | 27.10 | 46,152 |
| 20th Oct 2025 (Mon) | 29.45 | 29.45 | 28.02 | 28.09 | 28,144 |
| 17th Oct 2025 (Fri) | 28.38 | 29.31 | 27.90 | 28.50 | 24,887 |
| 16th Oct 2025 (Thu) | 30.97 | 30.98 | 28.20 | 28.72 | 43,796 |
| 15th Oct 2025 (Wed) | 33.48 | 35.05 | 30.00 | 30.26 | 61,049 |
| 14th Oct 2025 (Tue) | 32.22 | 34.47 | 30.22 | 32.95 | 106,843 |
| 13th Oct 2025 (Mon) | 30.74 | 34.06 | 30.60 | 33.35 | 157,214 |