| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.80 | 31.70 | 29.02 | 31.68 | 57,465 |
| 18th Sep 2025 (Thu) | 31.68 | 31.84 | 30.49 | 30.50 | 20,724 |
| 17th Sep 2025 (Wed) | 30.48 | 30.95 | 29.64 | 30.74 | 12,355 |
| 16th Sep 2025 (Tue) | 31.81 | 32.21 | 30.11 | 30.96 | 19,838 |
| 15th Sep 2025 (Mon) | 32.54 | 32.99 | 31.71 | 32.05 | 16,834 |
| 12th Sep 2025 (Fri) | 32.33 | 33.79 | 31.80 | 31.7744 | 21,468 |
| 11th Sep 2025 (Thu) | 34.61 | 34.76 | 31.49 | 32.60 | 34,180 |
| 10th Sep 2025 (Wed) | 32.02 | 33.89 | 31.99 | 33.82 | 34,553 |
| 9th Sep 2025 (Tue) | 30.06 | 30.13 | 29.04 | 30.04 | 21,649 |
| 8th Sep 2025 (Mon) | 28.54 | 29.96 | 28.12 | 29.51 | 24,595 |
| 5th Sep 2025 (Fri) | 29.79 | 29.79 | 26.21 | 27.70 | 28,052 |
| 4th Sep 2025 (Thu) | 27.45 | 29.55 | 27.45 | 29.58 | 32,615 |
| 3rd Sep 2025 (Wed) | 28.04 | 28.04 | 26.25 | 27.45 | 23,216 |
| 2nd Sep 2025 (Tue) | 28.52 | 28.87 | 26.60 | 27.77 | 43,946 |
| 1st Sep 2025 (Mon) | 33.21 | 33.21 | 30.67 | 31.18 | 22,391 |
| 29th Aug 2025 (Fri) | 33.21 | 33.21 | 30.67 | 31.18 | 22,391 |
| 28th Aug 2025 (Thu) | 32.56 | 34.42 | 32.52 | 33.26 | 34,298 |
| 27th Aug 2025 (Wed) | 32.38 | 32.70 | 32.00 | 32.21 | 13,963 |
| 26th Aug 2025 (Tue) | 30.41 | 32.45 | 30.41 | 32.20 | 21,699 |
| 25th Aug 2025 (Mon) | 30.63 | 30.82 | 29.68 | 29.86 | 4,038 |
| 22nd Aug 2025 (Fri) | 30.50 | 32.15 | 30.33 | 30.69 | 15,717 |
| 21st Aug 2025 (Thu) | 30.81 | 31.68 | 30.63 | 30.4456 | 25,830 |
| 20th Aug 2025 (Wed) | 29.07 | 30.48 | 27.95 | 30.29 | 34,188 |
| 19th Aug 2025 (Tue) | 32.36 | 32.36 | 29.45 | 30.14 | 15,521 |
| 18th Aug 2025 (Mon) | 32.10 | 32.75 | 31.50 | 32.30 | 5,006 |
| 15th Aug 2025 (Fri) | 32.00 | 32.17 | 31.24 | 32.16 | 8,037 |
| 14th Aug 2025 (Thu) | 32.80 | 33.58 | 32.17 | 32.39 | 10,790 |
| 13th Aug 2025 (Wed) | 36.71 | 36.88 | 31.23 | 33.57 | 44,172 |
| 12th Aug 2025 (Tue) | 35.64 | 36.40 | 35.61 | 36.15 | 11,898 |
| 11th Aug 2025 (Mon) | 34.77 | 35.52 | 34.64 | 35.19 | 5,655 |
| 8th Aug 2025 (Fri) | 35.49 | 35.51 | 34.28 | 35.225 | 27,511 |
| 7th Aug 2025 (Thu) | 37.41 | 37.41 | 34.11 | 35.05 | 13,592 |
| 6th Aug 2025 (Wed) | 35.16 | 37.04 | 35.16 | 36.77 | 21,205 |
| 5th Aug 2025 (Tue) | 37.21 | 37.21 | 34.76 | 35.52 | 8,869 |
| 4th Aug 2025 (Mon) | 36.45 | 38.00 | 36.04 | 36.99 | 23,131 |
| 1st Aug 2025 (Fri) | 33.93 | 36.74 | 33.80 | 36.28 | 9,159 |
| 31st Jul 2025 (Thu) | 36.94 | 38.21 | 36.53 | 36.75 | 10,206 |
| 30th Jul 2025 (Wed) | 34.32 | 36.09 | 34.30 | 36.16 | 17,103 |
| 29th Jul 2025 (Tue) | 35.72 | 35.72 | 33.40 | 33.80 | 13,685 |
| 28th Jul 2025 (Mon) | 34.57 | 35.45 | 33.72 | 35.45 | 29,934 |
| 25th Jul 2025 (Fri) | 33.91 | 35.65 | 33.38 | 35.14 | 42,381 |
| 24th Jul 2025 (Thu) | 33.66 | 33.66 | 32.21 | 32.94 | 12,014 |
| 23rd Jul 2025 (Wed) | 31.00 | 33.65 | 30.59 | 33.50 | 21,567 |
| 22nd Jul 2025 (Tue) | 26.77 | 26.77 | 25.58 | 25.9299 | 3,820 |
| 21st Jul 2025 (Mon) | 29.12 | 29.12 | 27.66 | 27.59 | 18,783 |