| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.30 | 42.95 | 40.49 | 42.95 | 27,103 |
| 5th Feb 2026 (Thu) | 37.80 | 40.50 | 37.12 | 38.56 | 15,627 |
| 4th Feb 2026 (Wed) | 44.97 | 44.97 | 35.63 | 39.67 | 25,316 |
| 3rd Feb 2026 (Tue) | 41.75 | 44.37 | 40.63 | 43.36 | 24,135 |
| 2nd Feb 2026 (Mon) | 38.52 | 41.11 | 38.41 | 40.71 | 36,941 |
| 30th Jan 2026 (Fri) | 37.20 | 40.15 | 36.69 | 37.72 | 28,382 |
| 29th Jan 2026 (Thu) | 36.71 | 37.00 | 33.21 | 36.85 | 29,008 |
| 28th Jan 2026 (Wed) | 34.14 | 37.25 | 32.59 | 34.35 | 107,111 |
| 27th Jan 2026 (Tue) | 33.03 | 34.64 | 32.65 | 34.35 | 40,826 |
| 26th Jan 2026 (Mon) | 30.97 | 33.68 | 30.97 | 31.85 | 21,432 |
| 23rd Jan 2026 (Fri) | 31.67 | 31.71 | 30.37 | 31.07 | 13,708 |
| 22nd Jan 2026 (Thu) | 32.64 | 33.00 | 29.92 | 31.45 | 23,130 |
| 21st Jan 2026 (Wed) | 32.95 | 32.95 | 30.67 | 32.05 | 31,932 |
| 20th Jan 2026 (Tue) | 31.62 | 35.19 | 31.62 | 33.58 | 11,190 |
| 19th Jan 2026 (Mon) | 31.95 | 34.20 | 31.80 | 33.39 | 48,882 |
| 16th Jan 2026 (Fri) | 31.95 | 34.20 | 31.80 | 33.39 | 48,882 |
| 15th Jan 2026 (Thu) | 31.12 | 31.91 | 29.62 | 29.77 | 29,645 |
| 14th Jan 2026 (Wed) | 30.43 | 30.55 | 29.63 | 30.03 | 8,297 |
| 13th Jan 2026 (Tue) | 29.795 | 31.27 | 29.795 | 29.63 | 10,946 |
| 12th Jan 2026 (Mon) | 28.36 | 30.00 | 28.36 | 29.63 | 28,490 |
| 9th Jan 2026 (Fri) | 28.505 | 28.75 | 27.99 | 28.01 | 41,371 |
| 8th Jan 2026 (Thu) | 31.20 | 31.20 | 27.84 | 28.64 | 39,706 |
| 7th Jan 2026 (Wed) | 33.40 | 33.85 | 31.71 | 31.91 | 10,466 |
| 6th Jan 2026 (Tue) | 33.00 | 34.12 | 31.75 | 33.79 | 14,066 |
| 5th Jan 2026 (Mon) | 34.69 | 35.30 | 32.60 | 33.72 | 9,604 |
| 2nd Jan 2026 (Fri) | 32.11 | 33.50 | 31.65 | 33.39 | 47,874 |
| 1st Jan 2026 (Thu) | 31.95 | 31.95 | 30.96 | 30.99 | 13,065 |
| 31st Dec 2025 (Wed) | 31.95 | 31.95 | 30.96 | 30.99 | 13,065 |
| 30th Dec 2025 (Tue) | 31.97 | 32.36 | 31.79 | 31.7076 | 7,918 |
| 29th Dec 2025 (Mon) | 31.59 | 32.68 | 31.00 | 31.98 | 12,614 |
| 26th Dec 2025 (Fri) | 32.74 | 32.74 | 31.80 | 32.00 | 8,379 |
| 25th Dec 2025 (Thu) | 32.20 | 33.00 | 32.00 | 32.43 | 17,890 |
| 24th Dec 2025 (Wed) | 32.20 | 33.00 | 32.00 | 32.43 | 17,890 |
| 23rd Dec 2025 (Tue) | 31.45 | 32.00 | 31.25 | 31.88 | 14,405 |
| 22nd Dec 2025 (Mon) | 32.66 | 32.67 | 31.50 | 31.96 | 29,299 |
| 19th Dec 2025 (Fri) | 30.73 | 31.75 | 30.12 | 31.69 | 34,855 |
| 18th Dec 2025 (Thu) | 30.78 | 31.50 | 29.85 | 29.97 | 23,579 |
| 17th Dec 2025 (Wed) | 35.25 | 35.25 | 27.59 | 27.68 | 140,643 |
| 16th Dec 2025 (Tue) | 35.50 | 36.34 | 33.46 | 35.06 | 42,083 |
| 15th Dec 2025 (Mon) | 35.35 | 35.80 | 33.78 | 34.53 | 38,952 |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 32.00 | 33.48 | 115,493 |
| 11th Dec 2025 (Thu) | 37.46 | 37.46 | 34.46 | 36.98 | 51,218 |
| 10th Dec 2025 (Wed) | 35.77 | 39.52 | 34.94 | 39.02 | 134,840 |
| 9th Dec 2025 (Tue) | 29.10 | 30.76 | 29.10 | 29.66 | 33,007 |
| 8th Dec 2025 (Mon) | 30.35 | 30.35 | 28.30 | 29.38 | 11,210 |