Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long G (GEVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.21 28.55 28.00 28.31 5,172
17th Jul 2025 (Thu) 27.90 28.81 27.59 27.90 5,418
16th Jul 2025 (Wed) 26.92 27.29 26.58 27.11 7,213
15th Jul 2025 (Tue) 26.95 26.95 25.90 26.90 11,800
14th Jul 2025 (Mon) 25.33 26.44 25.33 26.45 9,143
FTSE 100 Latest
Value8,992.12
Change19.48