| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.115 | 2.01 | 2.02 | 512,577 |
| 18th Sep 2025 (Thu) | 2.08 | 2.12 | 2.01 | 2.09 | 577,844 |
| 17th Sep 2025 (Wed) | 1.92 | 2.14 | 1.915 | 2.05 | 958,696 |
| 16th Sep 2025 (Tue) | 1.83 | 1.93 | 1.725 | 1.89 | 394,830 |
| 15th Sep 2025 (Mon) | 1.71 | 1.85 | 1.71 | 1.81 | 538,073 |
| 12th Sep 2025 (Fri) | 1.66 | 1.71 | 1.655 | 1.67 | 171,761 |
| 11th Sep 2025 (Thu) | 1.62 | 1.725 | 1.615 | 1.66 | 283,548 |
| 10th Sep 2025 (Wed) | 1.61 | 1.645 | 1.595 | 1.62 | 123,664 |
| 9th Sep 2025 (Tue) | 1.64 | 1.64 | 1.60 | 1.61 | 107,438 |
| 8th Sep 2025 (Mon) | 1.665 | 1.71 | 1.615 | 1.64 | 208,726 |
| 5th Sep 2025 (Fri) | 1.64 | 1.67 | 1.58 | 1.67 | 85,123 |
| 4th Sep 2025 (Thu) | 1.615 | 1.645 | 1.605 | 1.63 | 172,193 |
| 3rd Sep 2025 (Wed) | 1.72 | 1.72 | 1.615 | 1.63 | 290,811 |
| 2nd Sep 2025 (Tue) | 1.685 | 1.795 | 1.675 | 1.72 | 198,826 |
| 1st Sep 2025 (Mon) | 1.72 | 1.745 | 1.67 | 1.73 | 149,645 |
| 29th Aug 2025 (Fri) | 1.72 | 1.745 | 1.67 | 1.73 | 149,645 |
| 28th Aug 2025 (Thu) | 1.775 | 1.785 | 1.715 | 1.73 | 336,586 |
| 27th Aug 2025 (Wed) | 1.76 | 1.85 | 1.755 | 1.78 | 503,875 |
| 26th Aug 2025 (Tue) | 1.78 | 1.785 | 1.725 | 1.77 | 348,776 |
| 25th Aug 2025 (Mon) | 1.72 | 1.81 | 1.69 | 1.78 | 407,477 |
| 22nd Aug 2025 (Fri) | 1.605 | 1.75 | 1.605 | 1.73 | 382,911 |
| 21st Aug 2025 (Thu) | 1.605 | 1.62 | 1.55 | 1.61 | 293,574 |
| 20th Aug 2025 (Wed) | 1.57 | 1.64 | 1.565 | 1.62 | 380,767 |
| 19th Aug 2025 (Tue) | 1.665 | 1.665 | 1.565 | 1.59 | 429,126 |
| 18th Aug 2025 (Mon) | 1.79 | 1.795 | 1.655 | 1.68 | 432,513 |
| 15th Aug 2025 (Fri) | 1.85 | 1.85 | 1.765 | 1.80 | 322,553 |
| 14th Aug 2025 (Thu) | 1.90 | 1.925 | 1.775 | 1.84 | 619,516 |
| 13th Aug 2025 (Wed) | 1.975 | 2.145 | 1.88 | 1.98 | 1,600,950 |
| 12th Aug 2025 (Tue) | 1.745 | 2.02 | 1.61 | 1.99 | 10,117,836 |
| 11th Aug 2025 (Mon) | 1.215 | 1.26 | 1.17 | 1.25 | 1,432,135 |
| 8th Aug 2025 (Fri) | 1.165 | 1.20 | 1.15 | 1.18 | 218,217 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.12 | 1.15 | 254,431 |
| 6th Aug 2025 (Wed) | 1.24 | 1.24 | 1.16 | 1.17 | 144,479 |
| 5th Aug 2025 (Tue) | 1.26 | 1.28 | 1.21 | 1.23 | 140,056 |
| 4th Aug 2025 (Mon) | 1.235 | 1.275 | 1.23 | 1.23 | 191,954 |
| 1st Aug 2025 (Fri) | 1.28 | 1.29 | 1.20 | 1.22 | 242,921 |
| 31st Jul 2025 (Thu) | 1.335 | 1.37 | 1.30 | 1.30 | 204,594 |
| 30th Jul 2025 (Wed) | 1.39 | 1.395 | 1.32 | 1.33 | 177,188 |
| 29th Jul 2025 (Tue) | 1.48 | 1.48 | 1.375 | 1.38 | 174,500 |
| 28th Jul 2025 (Mon) | 1.48 | 1.49 | 1.445 | 1.47 | 286,928 |
| 25th Jul 2025 (Fri) | 1.495 | 1.50 | 1.45 | 1.47 | 117,793 |
| 24th Jul 2025 (Thu) | 1.53 | 1.575 | 1.50 | 1.50 | 233,069 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.55 | 1.495 | 1.55 | 153,575 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.495 | 1.44 | 1.48 | 205,988 |