| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.54 | 1.58 | 1.50 | 1.56 | 187,735 |
| 17th Jul 2025 (Thu) | 1.455 | 1.52 | 1.455 | 1.51 | 200,294 |
| 16th Jul 2025 (Wed) | 1.47 | 1.48 | 1.39 | 1.46 | 248,625 |
| 15th Jul 2025 (Tue) | 1.535 | 1.54 | 1.43 | 1.45 | 218,510 |
| 14th Jul 2025 (Mon) | 1.44 | 1.54 | 1.44 | 1.53 | 152,185 |
| 11th Jul 2025 (Fri) | 1.57 | 1.585 | 1.48 | 1.49 | 261,560 |
| 10th Jul 2025 (Thu) | 1.60 | 1.60 | 1.54 | 1.58 | 185,197 |
| 9th Jul 2025 (Wed) | 1.55 | 1.61 | 1.53 | 1.60 | 309,554 |
| 8th Jul 2025 (Tue) | 1.45 | 1.56 | 1.45 | 1.55 | 365,363 |
| 7th Jul 2025 (Mon) | 1.485 | 1.485 | 1.415 | 1.44 | 171,166 |
| 4th Jul 2025 (Fri) | 1.42 | 1.50 | 1.42 | 1.50 | 289,061 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.50 | 1.42 | 1.50 | 289,061 |
| 2nd Jul 2025 (Wed) | 1.325 | 1.445 | 1.32 | 1.41 | 273,846 |
| 1st Jul 2025 (Tue) | 1.32 | 1.35 | 1.25 | 1.33 | 354,257 |
| 30th Jun 2025 (Mon) | 1.28 | 1.39 | 1.25 | 1.32 | 452,717 |
| 27th Jun 2025 (Fri) | 1.33 | 1.34 | 1.255 | 1.28 | 653,673 |
| 26th Jun 2025 (Thu) | 1.28 | 1.345 | 1.26 | 1.32 | 300,702 |
| 25th Jun 2025 (Wed) | 1.305 | 1.305 | 1.245 | 1.26 | 259,489 |
| 24th Jun 2025 (Tue) | 1.21 | 1.30 | 1.21 | 1.30 | 221,803 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.265 | 1.17 | 1.19 | 337,168 |
| 20th Jun 2025 (Fri) | 1.35 | 1.37 | 1.28 | 1.28 | 237,167 |
| 19th Jun 2025 (Thu) | 1.33 | 1.39 | 1.33 | 1.38 | 253,053 |
| 18th Jun 2025 (Wed) | 1.33 | 1.39 | 1.33 | 1.38 | 253,053 |
| 17th Jun 2025 (Tue) | 1.38 | 1.405 | 1.335 | 1.34 | 261,779 |
| 16th Jun 2025 (Mon) | 1.295 | 1.39 | 1.29 | 1.38 | 374,611 |
| 13th Jun 2025 (Fri) | 1.21 | 1.35 | 1.205 | 1.28 | 398,216 |
| 12th Jun 2025 (Thu) | 1.24 | 1.28 | 1.21 | 1.23 | 335,134 |
| 11th Jun 2025 (Wed) | 1.24 | 1.26 | 1.23 | 1.24 | 225,869 |
| 10th Jun 2025 (Tue) | 1.19 | 1.265 | 1.19 | 1.22 | 440,842 |
| 9th Jun 2025 (Mon) | 1.16 | 1.195 | 1.16 | 1.18 | 143,349 |
| 6th Jun 2025 (Fri) | 1.115 | 1.195 | 1.115 | 1.16 | 242,879 |
| 5th Jun 2025 (Thu) | 1.15 | 1.17 | 1.10 | 1.11 | 260,371 |
| 4th Jun 2025 (Wed) | 1.195 | 1.21 | 1.145 | 1.14 | 331,383 |
| 3rd Jun 2025 (Tue) | 1.17 | 1.21 | 1.15 | 1.19 | 227,303 |
| 2nd Jun 2025 (Mon) | 1.26 | 1.26 | 1.16 | 1.16 | 407,368 |
| 30th May 2025 (Fri) | 1.28 | 1.38 | 1.255 | 1.27 | 565,953 |
| 29th May 2025 (Thu) | 1.185 | 1.39 | 1.185 | 1.31 | 796,065 |
| 28th May 2025 (Wed) | 1.13 | 1.175 | 1.13 | 1.16 | 348,011 |
| 27th May 2025 (Tue) | 1.145 | 1.16 | 1.125 | 1.135 | 242,364 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.12 | 1.08 | 1.11 | 289,117 |
| 23rd May 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.115 | 289,117 |
| 22nd May 2025 (Thu) | 1.075 | 1.12 | 1.075 | 1.10 | 259,201 |
| 21st May 2025 (Wed) | 1.12 | 1.14 | 1.09 | 1.10 | 245,214 |
| 20th May 2025 (Tue) | 1.145 | 1.17 | 1.125 | 1.135 | 245,321 |
| 19th May 2025 (Mon) | 1.21 | 1.215 | 1.16 | 1.185 | 198,743 |