| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.38 | 2.43 | 2.31 | 2.32 | 293,067 |
| 11th Dec 2025 (Thu) | 2.23 | 2.40 | 2.20 | 2.39 | 268,350 |
| 10th Dec 2025 (Wed) | 2.21 | 2.285 | 2.165 | 2.25 | 152,803 |
| 9th Dec 2025 (Tue) | 2.20 | 2.295 | 2.20 | 2.25 | 197,381 |
| 8th Dec 2025 (Mon) | 2.31 | 2.315 | 2.225 | 2.23 | 179,283 |
| 5th Dec 2025 (Fri) | 2.35 | 2.385 | 2.29 | 2.29 | 126,424 |
| 4th Dec 2025 (Thu) | 2.31 | 2.42 | 2.29 | 2.37 | 213,958 |
| 3rd Dec 2025 (Wed) | 2.17 | 2.34 | 2.16 | 2.33 | 198,433 |
| 2nd Dec 2025 (Tue) | 2.12 | 2.185 | 2.115 | 2.16 | 170,104 |
| 1st Dec 2025 (Mon) | 2.10 | 2.17 | 2.08 | 2.13 | 235,976 |
| 28th Nov 2025 (Fri) | 2.09 | 2.15 | 2.08 | 2.14 | 78,345 |
| 27th Nov 2025 (Thu) | 2.06 | 2.10 | 2.03 | 2.09 | 212,187 |
| 26th Nov 2025 (Wed) | 2.06 | 2.10 | 2.03 | 2.09 | 198,896 |
| 25th Nov 2025 (Tue) | 2.01 | 2.08 | 1.97 | 2.08 | 165,619 |
| 24th Nov 2025 (Mon) | 1.96 | 2.04 | 1.91 | 2.03 | 192,885 |
| 21st Nov 2025 (Fri) | 1.88 | 1.955 | 1.835 | 1.94 | 130,591 |
| 20th Nov 2025 (Thu) | 1.99 | 2.00 | 1.99 | 1.94 | 1,417 |
| 19th Nov 2025 (Wed) | 1.95 | 2.00 | 1.925 | 1.94 | 130,226 |
| 18th Nov 2025 (Tue) | 1.87 | 1.97 | 1.83 | 1.95 | 153,633 |
| 17th Nov 2025 (Mon) | 1.94 | 1.98 | 1.88 | 1.91 | 139,248 |
| 14th Nov 2025 (Fri) | 1.91 | 2.015 | 1.83 | 1.97 | 271,204 |
| 13th Nov 2025 (Thu) | 2.07 | 2.07 | 1.97 | 2.00 | 134,819 |
| 12th Nov 2025 (Wed) | 2.10 | 2.16 | 2.055 | 2.12 | 155,091 |
| 11th Nov 2025 (Tue) | 2.14 | 2.245 | 2.06 | 2.09 | 299,277 |
| 10th Nov 2025 (Mon) | 2.25 | 2.25 | 2.095 | 2.12 | 322,340 |
| 7th Nov 2025 (Fri) | 2.05 | 2.20 | 1.96 | 2.19 | 250,978 |
| 6th Nov 2025 (Thu) | 2.17 | 2.175 | 2.03 | 2.05 | 195,971 |
| 5th Nov 2025 (Wed) | 2.14 | 2.19 | 2.115 | 2.16 | 188,610 |
| 4th Nov 2025 (Tue) | 2.31 | 2.31 | 2.27 | 2.27 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.335 | 2.245 | 2.27 | 149,243 |
| 31st Oct 2025 (Fri) | 2.27 | 2.355 | 2.27 | 2.34 | 176,615 |
| 30th Oct 2025 (Thu) | 2.27 | 2.315 | 2.245 | 2.26 | 130,201 |
| 29th Oct 2025 (Wed) | 2.33 | 2.37 | 2.28 | 2.29 | 415,845 |
| 28th Oct 2025 (Tue) | 2.37 | 2.41 | 2.33 | 2.33 | 154,352 |
| 27th Oct 2025 (Mon) | 2.50 | 2.50 | 2.37 | 2.39 | 239,248 |
| 24th Oct 2025 (Fri) | 2.46 | 2.54 | 2.445 | 2.47 | 203,850 |
| 23rd Oct 2025 (Thu) | 2.43 | 2.505 | 2.40 | 2.41 | 240,419 |
| 22nd Oct 2025 (Wed) | 2.41 | 2.475 | 2.26 | 2.39 | 316,858 |
| 21st Oct 2025 (Tue) | 2.57 | 2.59 | 2.40 | 2.44 | 362,674 |
| 20th Oct 2025 (Mon) | 2.535 | 2.63 | 2.485 | 2.61 | 338,179 |
| 17th Oct 2025 (Fri) | 2.57 | 2.63 | 2.46 | 2.47 | 439,206 |
| 16th Oct 2025 (Thu) | 2.65 | 2.79 | 2.57 | 2.64 | 627,779 |
| 15th Oct 2025 (Wed) | 2.68 | 2.95 | 2.43 | 2.59 | 1,005,935 |
| 14th Oct 2025 (Tue) | 2.31 | 2.605 | 2.26 | 2.56 | 793,615 |
| 13th Oct 2025 (Mon) | 2.20 | 2.395 | 2.20 | 2.37 | 763,634 |