| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 17.60 | 18.6189 | 17.60 | 18.6189 | 2,528 |
| 6th Feb 2026 (Fri) | 17.60 | 18.381 | 17.60 | 18.6189 | 4,601 |
| 5th Feb 2026 (Thu) | 15.70 | 16.85 | 15.70 | 16.7342 | 4,062 |
| 4th Feb 2026 (Wed) | 18.85 | 18.90 | 15.43 | 17.0692 | 5,854 |
| 3rd Feb 2026 (Tue) | 18.90 | 19.10 | 17.75 | 18.6765 | 1,364 |
| 2nd Feb 2026 (Mon) | 17.15 | 17.69 | 16.80 | 17.54 | 6,451 |
| 30th Jan 2026 (Fri) | 17.27 | 17.34 | 15.90 | 16.4881 | 6,516 |
| 29th Jan 2026 (Thu) | 15.20 | 15.91 | 14.45 | 15.88 | 9,947 |
| 28th Jan 2026 (Wed) | 14.70 | 16.10 | 14.25 | 14.8819 | 22,481 |
| 27th Jan 2026 (Tue) | 14.60 | 15.00 | 14.58 | 14.8819 | 7,963 |
| 26th Jan 2026 (Mon) | 14.25 | 14.36 | 13.72 | 13.8253 | 2,885 |
| 23rd Jan 2026 (Fri) | 13.40 | 13.57 | 13.33 | 13.43 | 941 |
| 22nd Jan 2026 (Thu) | 14.05 | 14.05 | 13.10 | 13.5925 | 5,515 |
| 21st Jan 2026 (Wed) | 14.60 | 14.60 | 13.40 | 13.8988 | 2,925 |
| 20th Jan 2026 (Tue) | 15.16 | 15.18 | 14.30 | 14.5855 | 9,747 |
| 19th Jan 2026 (Mon) | 14.00 | 14.81 | 14.00 | 14.4559 | 11,597 |
| 16th Jan 2026 (Fri) | 14.00 | 14.81 | 14.00 | 14.4559 | 11,597 |
| 15th Jan 2026 (Thu) | 13.85 | 13.85 | 12.83 | 12.8759 | 3,733 |
| 14th Jan 2026 (Wed) | 13.30 | 13.30 | 12.91 | 13.0106 | 682 |
| 13th Jan 2026 (Tue) | 13.55 | 13.55 | 13.17 | 12.8079 | 5,463 |
| 12th Jan 2026 (Mon) | 12.87 | 12.95 | 12.79 | 12.8079 | 759 |
| 9th Jan 2026 (Fri) | 12.29 | 12.51 | 12.28 | 12.199 | 3,737 |
| 8th Jan 2026 (Thu) | 13.75 | 13.75 | 12.11 | 12.4381 | 2,361 |
| 7th Jan 2026 (Wed) | 14.52 | 14.52 | 14.52 | 13.8143 | 267 |
| 6th Jan 2026 (Tue) | 13.99 | 13.99 | 13.99 | 14.80 | 509 |
| 5th Jan 2026 (Mon) | 14.36 | 14.61 | 14.36 | 14.40 | 957 |
| 2nd Jan 2026 (Fri) | 13.88 | 14.46 | 13.80 | 14.5175 | 1,778 |
| 1st Jan 2026 (Thu) | 13.67 | 13.74 | 13.67 | 13.5225 | 1,302 |
| 31st Dec 2025 (Wed) | 13.67 | 13.74 | 13.67 | 13.5225 | 1,302 |
| 30th Dec 2025 (Tue) | 14.10 | 14.10 | 13.97 | 13.7698 | 2,794 |
| 29th Dec 2025 (Mon) | 13.91 | 13.91 | 13.91 | 13.9505 | 19 |
| 26th Dec 2025 (Fri) | 14.05 | 14.05 | 13.83 | 13.9416 | 863 |
| 25th Dec 2025 (Thu) | 14.10 | 14.26 | 14.09 | 14.077 | 1,318 |
| 24th Dec 2025 (Wed) | 14.10 | 14.26 | 14.09 | 14.077 | 1,318 |
| 23rd Dec 2025 (Tue) | 13.60 | 13.89 | 13.60 | 13.832 | 5,835 |
| 22nd Dec 2025 (Mon) | 14.07 | 14.07 | 13.76 | 13.8744 | 365 |
| 19th Dec 2025 (Fri) | 13.59 | 13.76 | 13.46 | 13.7637 | 626 |
| 18th Dec 2025 (Thu) | 13.35 | 13.35 | 12.95 | 12.9681 | 1,399 |
| 17th Dec 2025 (Wed) | 12.62 | 12.62 | 12.16 | 12.1654 | 1,741 |