| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.42 | 24.01 | 22.42 | 23.5634 | 3,471 |
| 2nd Apr 2026 (Thu) | 22.42 | 24.01 | 22.42 | 23.5634 | 3,471 |
| 1st Apr 2026 (Wed) | 23.45 | 24.22 | 23.41 | 23.477 | 6,541 |
| 31st Mar 2026 (Tue) | 20.35 | 22.21 | 20.26 | 22.2642 | 3,789 |
| 30th Mar 2026 (Mon) | 21.58 | 21.91 | 19.37 | 19.6068 | 3,316 |
| 27th Mar 2026 (Fri) | 22.50 | 22.50 | 21.55 | 21.3811 | 2,121 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 22.66 | 22.4679 | 4,454 |
| 25th Mar 2026 (Wed) | 25.97 | 26.54 | 25.18 | 25.1877 | 5,338 |
| 24th Mar 2026 (Tue) | 22.00 | 24.64 | 22.00 | 24.54 | 3,606 |
| 23rd Mar 2026 (Mon) | 23.60 | 24.60 | 23.13 | 23.04 | 3,708 |
| 20th Mar 2026 (Fri) | 22.69 | 22.69 | 22.21 | 21.3642 | 369 |
| 19th Mar 2026 (Thu) | 20.75 | 21.75 | 20.75 | 22.668 | 495 |
| 18th Mar 2026 (Wed) | 22.10 | 23.00 | 22.00 | 21.895 | 2,950 |
| 17th Mar 2026 (Tue) | 20.33 | 20.57 | 20.15 | 21.1597 | 2,604 |
| 16th Mar 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.348 | 854 |
| 13th Mar 2026 (Fri) | 20.00 | 20.00 | 19.32 | 19.2628 | 666 |
| 12th Mar 2026 (Thu) | 21.00 | 21.00 | 20.141 | 20.6379 | 1,179 |
| 11th Mar 2026 (Wed) | 20.83 | 21.37 | 20.82 | 21.36 | 1,177 |
| 10th Mar 2026 (Tue) | 20.98 | 21.65 | 20.98 | 21.1029 | 1,775 |
| 9th Mar 2026 (Mon) | 18.71 | 20.29 | 18.65 | 20.56 | 3,202 |
| 6th Mar 2026 (Fri) | 18.57 | 19.58 | 18.44 | 18.6956 | 7,341 |
| 5th Mar 2026 (Thu) | 20.55 | 20.55 | 19.43 | 19.9922 | 1,794 |
| 4th Mar 2026 (Wed) | 21.49 | 21.90 | 21.23 | 21.4275 | 2,397 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.08 | 19.80 | 21.31 | 2,132 |
| 2nd Mar 2026 (Mon) | 23.02 | 23.90 | 23.02 | 23.4456 | 4,116 |
| 27th Feb 2026 (Fri) | 22.87 | 22.91 | 22.05 | 23.0205 | 806 |
| 26th Feb 2026 (Thu) | 22.42 | 23.03 | 22.16 | 23.1631 | 1,719 |
| 25th Feb 2026 (Wed) | 20.29 | 23.2019 | 20.29 | 23.2019 | 0 |
| 24th Feb 2026 (Tue) | 20.29 | 23.3252 | 20.29 | 23.3252 | 0 |
| 23rd Feb 2026 (Mon) | 20.29 | 20.99 | 20.29 | 20.9566 | 11,436 |
| 20th Feb 2026 (Fri) | 20.96 | 21.45 | 20.78 | 20.9488 | 769 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.0665 | 53 |
| 18th Feb 2026 (Wed) | 20.75 | 20.89 | 20.63 | 20.4302 | 3,307 |
| 17th Feb 2026 (Tue) | 20.60 | 20.65 | 20.40 | 20.65 | 3,053 |
| 16th Feb 2026 (Mon) | 20.05 | 20.05 | 19.60 | 19.48 | 395 |
| 13th Feb 2026 (Fri) | 20.05 | 20.05 | 19.60 | 19.48 | 395 |
| 12th Feb 2026 (Thu) | 20.13 | 20.75 | 20.13 | 20.3766 | 1,240 |
| 11th Feb 2026 (Wed) | 20.81 | 20.81 | 20.10 | 20.673 | 6,225 |
| 10th Feb 2026 (Tue) | 19.81 | 19.81 | 19.25 | 19.1375 | 1,239 |
| 9th Feb 2026 (Mon) | 19.05 | 20.15 | 19.05 | 19.6539 | 5,403 |
| 6th Feb 2026 (Fri) | 17.60 | 18.381 | 17.60 | 18.6189 | 4,601 |