| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 756.12 | 779.56 | 754.35 | 779.35 | 198,665 |
| 5th Feb 2026 (Thu) | 718.42 | 758.00 | 718.42 | 737.53 | 148,102 |
| 4th Feb 2026 (Wed) | 794.065 | 795.00 | 709.40 | 746.22 | 250,597 |
| 3rd Feb 2026 (Tue) | 779.50 | 791.70 | 754.99 | 780.25 | 222,487 |
| 2nd Feb 2026 (Mon) | 739.64 | 762.34 | 733.10 | 754.97 | 298,205 |
| 30th Jan 2026 (Fri) | 716.495 | 751.99 | 716.495 | 726.37 | 187,789 |
| 29th Jan 2026 (Thu) | 717.10 | 722.57 | 681.70 | 717.39 | 251,190 |
| 28th Jan 2026 (Wed) | 687.72 | 723.00 | 674.79 | 692.70 | 539,551 |
| 27th Jan 2026 (Tue) | 676.44 | 696.27 | 674.00 | 692.70 | 361,004 |
| 26th Jan 2026 (Mon) | 656.65 | 687.37 | 656.65 | 665.99 | 230,778 |
| 23rd Jan 2026 (Fri) | 661.00 | 666.00 | 649.00 | 657.78 | 192,296 |
| 22nd Jan 2026 (Thu) | 675.04 | 679.33 | 645.38 | 661.67 | 214,303 |
| 21st Jan 2026 (Wed) | 685.275 | 690.05 | 652.93 | 667.89 | 234,299 |
| 20th Jan 2026 (Tue) | 673.29 | 700.99 | 671.89 | 684.86 | 232,674 |
| 19th Jan 2026 (Mon) | 665.00 | 692.49 | 663.00 | 681.55 | 251,278 |
| 16th Jan 2026 (Fri) | 665.00 | 692.49 | 663.00 | 681.55 | 251,278 |
| 15th Jan 2026 (Thu) | 654.29 | 666.28 | 639.48 | 642.23 | 213,996 |
| 14th Jan 2026 (Wed) | 649.05 | 653.79 | 637.47 | 644.18 | 213,169 |
| 13th Jan 2026 (Tue) | 642.48 | 659.00 | 642.48 | 639.77 | 144,840 |
| 12th Jan 2026 (Mon) | 619.87 | 644.73 | 617.51 | 639.77 | 173,106 |
| 9th Jan 2026 (Fri) | 624.24 | 631.24 | 621.53 | 622.50 | 195,007 |
| 8th Jan 2026 (Thu) | 660.05 | 660.05 | 619.97 | 628.40 | 500,755 |
| 7th Jan 2026 (Wed) | 686.00 | 686.00 | 661.30 | 662.32 | 210,172 |
| 6th Jan 2026 (Tue) | 682.945 | 686.99 | 658.84 | 686.33 | 264,240 |
| 5th Jan 2026 (Mon) | 690.29 | 698.74 | 669.80 | 680.86 | 156,617 |
| 2nd Jan 2026 (Fri) | 660.89 | 679.72 | 660.00 | 679.55 | 219,373 |
| 1st Jan 2026 (Thu) | 658.04 | 666.01 | 652.80 | 653.57 | 107,199 |
| 31st Dec 2025 (Wed) | 658.04 | 666.01 | 652.80 | 653.57 | 107,199 |
| 30th Dec 2025 (Tue) | 664.90 | 668.00 | 659.36 | 659.64 | 135,233 |
| 29th Dec 2025 (Mon) | 659.56 | 671.00 | 651.70 | 663.46 | 123,541 |
| 26th Dec 2025 (Fri) | 665.62 | 668.17 | 660.77 | 663.46 | 107,450 |
| 25th Dec 2025 (Thu) | 661.01 | 673.50 | 659.08 | 667.32 | 147,452 |
| 24th Dec 2025 (Wed) | 661.01 | 673.50 | 659.08 | 667.32 | 147,452 |
| 23rd Dec 2025 (Tue) | 659.86 | 664.00 | 654.01 | 661.45 | 123,866 |
| 22nd Dec 2025 (Mon) | 671.20 | 671.25 | 657.00 | 661.81 | 191,745 |
| 19th Dec 2025 (Fri) | 646.61 | 660.59 | 642.02 | 658.28 | 255,467 |
| 18th Dec 2025 (Thu) | 649.30 | 658.53 | 636.85 | 639.43 | 349,433 |
| 17th Dec 2025 (Wed) | 688.03 | 692.79 | 613.09 | 614.19 | 415,005 |
| 16th Dec 2025 (Tue) | 686.45 | 699.88 | 671.465 | 686.22 | 260,867 |
| 15th Dec 2025 (Mon) | 688.355 | 695.05 | 675.00 | 681.35 | 195,702 |
| 12th Dec 2025 (Fri) | 697.26 | 697.26 | 656.74 | 671.71 | 383,619 |
| 11th Dec 2025 (Thu) | 711.15 | 711.15 | 681.20 | 704.20 | 393,273 |
| 10th Dec 2025 (Wed) | 692.125 | 731.00 | 679.45 | 723.00 | 724,902 |
| 9th Dec 2025 (Tue) | 616.69 | 636.44 | 613.44 | 625.30 | 239,430 |
| 8th Dec 2025 (Mon) | 630.66 | 631.43 | 607.50 | 621.90 | 185,819 |