| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 608.99 | 614.28 | 597.60 | 602.31 | 225,625 |
| 22nd Aug 2025 (Fri) | 605.37 | 623.95 | 602.63 | 607.07 | 285,464 |
| 21st Aug 2025 (Thu) | 606.88 | 620.00 | 605.47 | 606.00 | 209,608 |
| 20th Aug 2025 (Wed) | 592.61 | 607.75 | 581.58 | 604.59 | 342,829 |
| 19th Aug 2025 (Tue) | 618.77 | 618.88 | 595.25 | 603.13 | 326,907 |
| 18th Aug 2025 (Mon) | 620.00 | 628.24 | 614.37 | 625.02 | 138,576 |
| 15th Aug 2025 (Fri) | 618.00 | 622.69 | 607.89 | 621.91 | 281,342 |
| 14th Aug 2025 (Thu) | 627.00 | 640.00 | 620.38 | 625.27 | 222,358 |
| 13th Aug 2025 (Wed) | 662.33 | 666.00 | 614.595 | 634.31 | 420,671 |
| 12th Aug 2025 (Tue) | 653.50 | 662.50 | 652.59 | 657.44 | 96,718 |
| 11th Aug 2025 (Mon) | 642.155 | 653.42 | 637.37 | 650.76 | 135,825 |
| 8th Aug 2025 (Fri) | 654.75 | 656.25 | 640.00 | 649.09 | 172,565 |
| 7th Aug 2025 (Thu) | 663.78 | 668.50 | 639.00 | 645.86 | 183,985 |
| 6th Aug 2025 (Wed) | 647.25 | 666.01 | 644.00 | 664.55 | 172,034 |
| 5th Aug 2025 (Tue) | 659.45 | 665.00 | 643.96 | 649.72 | 193,229 |
| 4th Aug 2025 (Mon) | 659.99 | 674.97 | 654.08 | 662.77 | 206,570 |
| 1st Aug 2025 (Fri) | 638.18 | 664.15 | 632.46 | 656.50 | 241,891 |
| 31st Jul 2025 (Thu) | 662.17 | 676.55 | 657.83 | 660.29 | 331,149 |
| 30th Jul 2025 (Wed) | 638.35 | 656.00 | 636.58 | 655.00 | 264,763 |
| 29th Jul 2025 (Tue) | 648.98 | 655.00 | 630.00 | 632.67 | 278,883 |
| 28th Jul 2025 (Mon) | 637.94 | 648.44 | 631.70 | 647.66 | 304,354 |
| 25th Jul 2025 (Fri) | 628.51 | 651.00 | 628.34 | 644.59 | 421,434 |
| 24th Jul 2025 (Thu) | 630.28 | 633.00 | 615.30 | 623.97 | 358,228 |
| 23rd Jul 2025 (Wed) | 594.41 | 633.00 | 585.03 | 629.03 | 828,622 |
| 22nd Jul 2025 (Tue) | 558.51 | 558.51 | 537.24 | 548.99 | 309,850 |
| 21st Jul 2025 (Mon) | 577.18 | 577.18 | 564.66 | 565.91 | 258,611 |
| 18th Jul 2025 (Fri) | 570.62 | 579.00 | 567.45 | 574.60 | 188,170 |
| 17th Jul 2025 (Thu) | 569.46 | 581.045 | 566.93 | 570.17 | 232,545 |
| 16th Jul 2025 (Wed) | 559.50 | 566.20 | 552.10 | 561.17 | 166,669 |
| 15th Jul 2025 (Tue) | 556.78 | 560.57 | 546.43 | 559.61 | 221,123 |
| 14th Jul 2025 (Mon) | 540.95 | 555.81 | 540.01 | 555.04 | 162,956 |
| 11th Jul 2025 (Fri) | 539.05 | 546.48 | 535.00 | 539.16 | 144,675 |
| 10th Jul 2025 (Thu) | 539.54 | 542.37 | 521.00 | 539.36 | 229,767 |
| 9th Jul 2025 (Wed) | 535.57 | 545.63 | 530.79 | 535.77 | 230,499 |
| 8th Jul 2025 (Tue) | 535.765 | 537.22 | 511.53 | 530.00 | 348,223 |
| 7th Jul 2025 (Mon) | 521.14 | 531.03 | 515.00 | 530.28 | 199,038 |
| 4th Jul 2025 (Fri) | 511.38 | 519.38 | 506.58 | 517.04 | 172,161 |
| 3rd Jul 2025 (Thu) | 511.38 | 519.38 | 506.58 | 517.04 | 172,161 |
| 2nd Jul 2025 (Wed) | 502.22 | 511.52 | 497.65 | 505.07 | 272,160 |
| 1st Jul 2025 (Tue) | 526.055 | 528.00 | 482.70 | 506.00 | 614,744 |
| 30th Jun 2025 (Mon) | 524.27 | 531.36 | 517.22 | 529.15 | 160,563 |
| 27th Jun 2025 (Fri) | 507.50 | 532.45 | 503.01 | 519.66 | 376,802 |
| 26th Jun 2025 (Thu) | 504.70 | 508.605 | 499.73 | 506.81 | 193,130 |