| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 570.62 | 579.00 | 567.45 | 574.60 | 188,170 |
| 17th Jul 2025 (Thu) | 569.46 | 581.045 | 566.93 | 570.17 | 232,545 |
| 16th Jul 2025 (Wed) | 559.50 | 566.20 | 552.10 | 561.17 | 166,669 |
| 15th Jul 2025 (Tue) | 556.78 | 560.57 | 546.43 | 559.61 | 221,123 |
| 14th Jul 2025 (Mon) | 540.95 | 555.81 | 540.01 | 555.04 | 162,956 |
| 11th Jul 2025 (Fri) | 539.05 | 546.48 | 535.00 | 539.16 | 144,675 |
| 10th Jul 2025 (Thu) | 539.54 | 542.37 | 521.00 | 539.36 | 229,767 |
| 9th Jul 2025 (Wed) | 535.57 | 545.63 | 530.79 | 535.77 | 230,499 |
| 8th Jul 2025 (Tue) | 535.765 | 537.22 | 511.53 | 530.00 | 348,223 |
| 7th Jul 2025 (Mon) | 521.14 | 531.03 | 515.00 | 530.28 | 199,038 |
| 4th Jul 2025 (Fri) | 511.38 | 519.38 | 506.58 | 517.04 | 172,161 |
| 3rd Jul 2025 (Thu) | 511.38 | 519.38 | 506.58 | 517.04 | 172,161 |
| 2nd Jul 2025 (Wed) | 502.22 | 511.52 | 497.65 | 505.07 | 272,160 |
| 1st Jul 2025 (Tue) | 526.055 | 528.00 | 482.70 | 506.00 | 614,744 |
| 30th Jun 2025 (Mon) | 524.27 | 531.36 | 517.22 | 529.15 | 160,563 |
| 27th Jun 2025 (Fri) | 507.50 | 532.45 | 503.01 | 519.66 | 376,802 |
| 26th Jun 2025 (Thu) | 504.70 | 508.605 | 499.73 | 506.81 | 193,130 |
| 25th Jun 2025 (Wed) | 516.20 | 522.74 | 502.43 | 502.67 | 208,329 |
| 24th Jun 2025 (Tue) | 505.96 | 512.08 | 496.915 | 510.84 | 218,529 |
| 23rd Jun 2025 (Mon) | 485.72 | 500.03 | 479.79 | 499.88 | 179,968 |
| 20th Jun 2025 (Fri) | 493.18 | 496.01 | 481.00 | 486.96 | 183,552 |
| 19th Jun 2025 (Thu) | 488.66 | 491.06 | 482.75 | 490.19 | 160,778 |
| 18th Jun 2025 (Wed) | 488.66 | 491.06 | 482.75 | 490.19 | 160,778 |
| 17th Jun 2025 (Tue) | 486.88 | 493.91 | 481.80 | 488.66 | 193,920 |
| 16th Jun 2025 (Mon) | 480.75 | 492.10 | 480.68 | 487.88 | 184,707 |
| 13th Jun 2025 (Fri) | 480.205 | 484.45 | 474.21 | 478.45 | 186,724 |
| 12th Jun 2025 (Thu) | 479.05 | 489.57 | 478.99 | 487.67 | 204,044 |
| 11th Jun 2025 (Wed) | 469.00 | 484.20 | 464.20 | 483.47 | 197,788 |
| 10th Jun 2025 (Tue) | 482.21 | 482.28 | 459.00 | 465.31 | 345,553 |
| 9th Jun 2025 (Mon) | 491.78 | 492.30 | 479.82 | 480.00 | 237,422 |
| 6th Jun 2025 (Fri) | 487.73 | 488.805 | 479.00 | 485.00 | 178,252 |
| 5th Jun 2025 (Thu) | 491.20 | 493.57 | 479.55 | 484.31 | 150,556 |
| 4th Jun 2025 (Wed) | 492.82 | 499.00 | 486.59 | 488.13 | 144,113 |
| 3rd Jun 2025 (Tue) | 493.54 | 500.09 | 485.00 | 492.97 | 266,203 |
| 2nd Jun 2025 (Mon) | 475.805 | 485.92 | 472.88 | 485.16 | 288,040 |
| 30th May 2025 (Fri) | 468.72 | 473.60 | 463.35 | 472.98 | 317,509 |
| 29th May 2025 (Thu) | 488.79 | 488.79 | 462.00 | 471.17 | 305,413 |
| 28th May 2025 (Wed) | 467.91 | 487.00 | 467.91 | 482.64 | 294,514 |
| 27th May 2025 (Tue) | 471.90 | 475.62 | 466.54 | 469.74 | 251,977 |
| 26th May 2025 (Mon) | 464.39 | 464.39 | 464.39 | 464.39 | 0 |
| 24th May 2025 (Sat) | 461.19 | 469.16 | 461.19 | 464.39 | 292,117 |
| 23rd May 2025 (Fri) | 461.19 | 469.16 | 461.19 | 467.295 | 292,117 |
| 22nd May 2025 (Thu) | 453.03 | 464.50 | 449.975 | 461.67 | 238,148 |
| 21st May 2025 (Wed) | 447.94 | 463.00 | 447.94 | 452.63 | 353,242 |
| 20th May 2025 (Tue) | 442.91 | 451.25 | 442.91 | 449.145 | 241,220 |
| 19th May 2025 (Mon) | 423.85 | 447.00 | 423.85 | 444.40 | 272,924 |