| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 612.87 | 625.50 | 596.65 | 624.17 | 241,756 |
| 18th Sep 2025 (Thu) | 626.59 | 627.10 | 611.12 | 611.00 | 186,976 |
| 17th Sep 2025 (Wed) | 615.77 | 619.00 | 601.89 | 614.79 | 145,941 |
| 16th Sep 2025 (Tue) | 627.88 | 632.24 | 609.11 | 617.91 | 224,539 |
| 15th Sep 2025 (Mon) | 630.15 | 639.57 | 624.10 | 628.68 | 161,350 |
| 12th Sep 2025 (Fri) | 632.55 | 646.61 | 624.36 | 625.55 | 175,750 |
| 11th Sep 2025 (Thu) | 646.67 | 653.40 | 620.65 | 634.15 | 348,134 |
| 10th Sep 2025 (Wed) | 626.62 | 645.09 | 626.62 | 643.56 | 303,218 |
| 9th Sep 2025 (Tue) | 604.00 | 607.39 | 595.00 | 605.70 | 134,680 |
| 8th Sep 2025 (Mon) | 593.65 | 605.87 | 585.00 | 600.23 | 226,236 |
| 5th Sep 2025 (Fri) | 603.13 | 603.51 | 565.61 | 582.08 | 244,684 |
| 4th Sep 2025 (Thu) | 582.15 | 600.19 | 581.36 | 598.81 | 341,625 |
| 3rd Sep 2025 (Wed) | 584.58 | 586.00 | 565.44 | 577.04 | 301,241 |
| 2nd Sep 2025 (Tue) | 589.62 | 593.56 | 567.93 | 579.68 | 465,914 |
| 1st Sep 2025 (Mon) | 632.595 | 633.09 | 609.57 | 612.97 | 211,104 |
| 29th Aug 2025 (Fri) | 632.595 | 633.09 | 609.57 | 612.97 | 211,104 |
| 28th Aug 2025 (Thu) | 627.40 | 646.70 | 627.07 | 633.69 | 192,654 |
| 27th Aug 2025 (Wed) | 626.14 | 629.59 | 618.10 | 622.39 | 141,046 |
| 26th Aug 2025 (Tue) | 605.00 | 628.58 | 605.00 | 625.91 | 183,614 |
| 25th Aug 2025 (Mon) | 608.99 | 614.28 | 597.60 | 602.31 | 225,625 |
| 22nd Aug 2025 (Fri) | 605.37 | 623.95 | 602.63 | 607.07 | 285,464 |
| 21st Aug 2025 (Thu) | 606.88 | 620.00 | 605.47 | 606.00 | 209,608 |
| 20th Aug 2025 (Wed) | 592.61 | 607.75 | 581.58 | 604.59 | 342,829 |
| 19th Aug 2025 (Tue) | 618.77 | 618.88 | 595.25 | 603.13 | 326,907 |
| 18th Aug 2025 (Mon) | 620.00 | 628.24 | 614.37 | 625.02 | 138,576 |
| 15th Aug 2025 (Fri) | 618.00 | 622.69 | 607.89 | 621.91 | 281,342 |
| 14th Aug 2025 (Thu) | 627.00 | 640.00 | 620.38 | 625.27 | 222,358 |
| 13th Aug 2025 (Wed) | 662.33 | 666.00 | 614.595 | 634.31 | 420,671 |
| 12th Aug 2025 (Tue) | 653.50 | 662.50 | 652.59 | 657.44 | 96,718 |
| 11th Aug 2025 (Mon) | 642.155 | 653.42 | 637.37 | 650.76 | 135,825 |
| 8th Aug 2025 (Fri) | 654.75 | 656.25 | 640.00 | 649.09 | 172,565 |
| 7th Aug 2025 (Thu) | 663.78 | 668.50 | 639.00 | 645.86 | 183,985 |
| 6th Aug 2025 (Wed) | 647.25 | 666.01 | 644.00 | 664.55 | 172,034 |
| 5th Aug 2025 (Tue) | 659.45 | 665.00 | 643.96 | 649.72 | 193,229 |
| 4th Aug 2025 (Mon) | 659.99 | 674.97 | 654.08 | 662.77 | 206,570 |
| 1st Aug 2025 (Fri) | 638.18 | 664.15 | 632.46 | 656.50 | 241,891 |
| 31st Jul 2025 (Thu) | 662.17 | 676.55 | 657.83 | 660.29 | 331,149 |
| 30th Jul 2025 (Wed) | 638.35 | 656.00 | 636.58 | 655.00 | 264,763 |
| 29th Jul 2025 (Tue) | 648.98 | 655.00 | 630.00 | 632.67 | 278,883 |
| 28th Jul 2025 (Mon) | 637.94 | 648.44 | 631.70 | 647.66 | 304,354 |
| 25th Jul 2025 (Fri) | 628.51 | 651.00 | 628.34 | 644.59 | 421,434 |
| 24th Jul 2025 (Thu) | 630.28 | 633.00 | 615.30 | 623.97 | 358,228 |
| 23rd Jul 2025 (Wed) | 594.41 | 633.00 | 585.03 | 629.03 | 828,622 |
| 22nd Jul 2025 (Tue) | 558.51 | 558.51 | 537.24 | 548.99 | 309,850 |