| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 697.26 | 697.26 | 656.74 | 671.71 | 383,619 |
| 11th Dec 2025 (Thu) | 711.15 | 711.15 | 681.20 | 704.20 | 393,273 |
| 10th Dec 2025 (Wed) | 692.125 | 731.00 | 679.45 | 723.00 | 724,902 |
| 9th Dec 2025 (Tue) | 616.69 | 636.44 | 613.44 | 625.30 | 239,430 |
| 8th Dec 2025 (Mon) | 630.66 | 631.43 | 607.50 | 621.90 | 185,819 |
| 5th Dec 2025 (Fri) | 630.59 | 639.86 | 621.29 | 631.32 | 189,001 |
| 4th Dec 2025 (Thu) | 604.16 | 639.10 | 603.00 | 629.11 | 338,668 |
| 3rd Dec 2025 (Wed) | 595.95 | 608.80 | 575.85 | 601.97 | 198,215 |
| 2nd Dec 2025 (Tue) | 586.60 | 609.50 | 586.13 | 601.58 | 208,717 |
| 1st Dec 2025 (Mon) | 589.24 | 589.24 | 575.00 | 576.90 | 155,322 |
| 28th Nov 2025 (Fri) | 594.295 | 599.53 | 588.56 | 599.77 | 66,293 |
| 27th Nov 2025 (Thu) | 580.20 | 596.81 | 579.84 | 589.72 | 212,617 |
| 26th Nov 2025 (Wed) | 580.20 | 596.81 | 579.84 | 589.72 | 207,462 |
| 25th Nov 2025 (Tue) | 578.00 | 581.30 | 554.00 | 572.56 | 195,683 |
| 24th Nov 2025 (Mon) | 558.74 | 582.74 | 558.74 | 580.49 | 162,288 |
| 21st Nov 2025 (Fri) | 563.13 | 563.13 | 530.34 | 555.84 | 285,506 |
| 20th Nov 2025 (Thu) | 607.395 | 614.23 | 602.58 | 595.37 | 22,534 |
| 19th Nov 2025 (Wed) | 563.20 | 599.99 | 562.96 | 595.37 | 418,594 |
| 18th Nov 2025 (Tue) | 569.16 | 576.03 | 553.29 | 554.93 | 154,195 |
| 17th Nov 2025 (Mon) | 574.11 | 592.12 | 570.00 | 577.02 | 239,255 |
| 14th Nov 2025 (Fri) | 548.25 | 591.78 | 547.27 | 578.31 | 288,202 |
| 13th Nov 2025 (Thu) | 572.00 | 573.215 | 537.50 | 558.17 | 346,418 |
| 12th Nov 2025 (Wed) | 579.31 | 588.92 | 574.01 | 575.40 | 131,741 |
| 11th Nov 2025 (Tue) | 581.53 | 582.38 | 563.12 | 576.08 | 144,369 |
| 10th Nov 2025 (Mon) | 586.95 | 595.44 | 568.35 | 579.80 | 134,049 |
| 7th Nov 2025 (Fri) | 546.25 | 576.69 | 539.92 | 575.13 | 178,820 |
| 6th Nov 2025 (Thu) | 556.625 | 560.49 | 545.58 | 550.17 | 156,849 |
| 5th Nov 2025 (Wed) | 548.92 | 567.53 | 541.40 | 559.70 | 216,284 |
| 4th Nov 2025 (Tue) | 590.50 | 590.50 | 581.26 | 581.26 | 0 |
| 3rd Nov 2025 (Mon) | 590.50 | 593.24 | 576.87 | 581.26 | 170,241 |
| 31st Oct 2025 (Fri) | 581.45 | 591.72 | 576.78 | 585.14 | 214,709 |
| 30th Oct 2025 (Thu) | 572.025 | 592.50 | 569.60 | 574.07 | 179,927 |
| 29th Oct 2025 (Wed) | 576.67 | 585.51 | 569.745 | 577.97 | 204,181 |
| 28th Oct 2025 (Tue) | 590.02 | 591.92 | 565.00 | 570.98 | 347,839 |
| 27th Oct 2025 (Mon) | 588.80 | 593.74 | 580.09 | 584.39 | 248,492 |
| 24th Oct 2025 (Fri) | 605.69 | 613.78 | 584.27 | 584.39 | 249,707 |
| 23rd Oct 2025 (Thu) | 582.69 | 600.00 | 582.46 | 595.15 | 270,902 |
| 22nd Oct 2025 (Wed) | 606.595 | 609.50 | 532.90 | 576.00 | 752,813 |
| 21st Oct 2025 (Tue) | 591.71 | 594.62 | 581.77 | 585.33 | 339,302 |
| 20th Oct 2025 (Mon) | 608.80 | 610.00 | 593.94 | 594.07 | 192,637 |
| 17th Oct 2025 (Fri) | 595.21 | 608.49 | 591.89 | 600.00 | 167,173 |
| 16th Oct 2025 (Thu) | 623.625 | 623.625 | 595.50 | 602.00 | 226,649 |
| 15th Oct 2025 (Wed) | 652.065 | 664.41 | 614.60 | 615.95 | 225,122 |
| 14th Oct 2025 (Tue) | 635.00 | 656.34 | 616.46 | 644.41 | 201,135 |
| 13th Oct 2025 (Mon) | 615.38 | 655.89 | 615.07 | 648.25 | 446,299 |