| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.53 | 1.54 | 1.49 | 1.50 | 58,947 |
| 11th Dec 2025 (Thu) | 1.50 | 1.59 | 1.49 | 1.53 | 139,184 |
| 10th Dec 2025 (Wed) | 1.435 | 1.54 | 1.41 | 1.51 | 87,577 |
| 9th Dec 2025 (Tue) | 1.44 | 1.48 | 1.43 | 1.43 | 119,438 |
| 8th Dec 2025 (Mon) | 1.47 | 1.48 | 1.44 | 1.45 | 29,830 |
| 5th Dec 2025 (Fri) | 1.515 | 1.52 | 1.45 | 1.46 | 52,220 |
| 4th Dec 2025 (Thu) | 1.45 | 1.48 | 1.44 | 1.47 | 59,827 |
| 3rd Dec 2025 (Wed) | 1.47 | 1.50 | 1.445 | 1.46 | 49,212 |
| 2nd Dec 2025 (Tue) | 1.47 | 1.495 | 1.445 | 1.47 | 67,506 |
| 1st Dec 2025 (Mon) | 1.52 | 1.53 | 1.46 | 1.46 | 51,588 |
| 28th Nov 2025 (Fri) | 1.585 | 1.60 | 1.52 | 1.54 | 33,166 |
| 27th Nov 2025 (Thu) | 1.60 | 1.635 | 1.565 | 1.58 | 41,150 |
| 26th Nov 2025 (Wed) | 1.60 | 1.635 | 1.565 | 1.58 | 42,713 |
| 25th Nov 2025 (Tue) | 1.54 | 1.625 | 1.525 | 1.59 | 98,767 |
| 24th Nov 2025 (Mon) | 1.52 | 1.52 | 1.48 | 1.50 | 48,390 |
| 21st Nov 2025 (Fri) | 1.43 | 1.52 | 1.425 | 1.51 | 30,943 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.43 | 2,016 |
| 19th Nov 2025 (Wed) | 1.46 | 1.49 | 1.425 | 1.43 | 28,845 |
| 18th Nov 2025 (Tue) | 1.49 | 1.53 | 1.43 | 1.46 | 57,941 |
| 17th Nov 2025 (Mon) | 1.49 | 1.515 | 1.445 | 1.45 | 25,900 |
| 14th Nov 2025 (Fri) | 1.53 | 1.55 | 1.48 | 1.49 | 59,456 |
| 13th Nov 2025 (Thu) | 1.64 | 1.67 | 1.525 | 1.55 | 96,476 |
| 12th Nov 2025 (Wed) | 1.70 | 1.74 | 1.65 | 1.66 | 145,009 |
| 11th Nov 2025 (Tue) | 1.78 | 1.91 | 1.685 | 1.70 | 143,327 |
| 10th Nov 2025 (Mon) | 1.79 | 1.79 | 1.70 | 1.72 | 90,927 |
| 7th Nov 2025 (Fri) | 1.76 | 1.82 | 1.69 | 1.77 | 124,236 |
| 6th Nov 2025 (Thu) | 1.71 | 1.81 | 1.64 | 1.80 | 300,666 |
| 5th Nov 2025 (Wed) | 1.78 | 1.81 | 1.67 | 1.73 | 310,873 |
| 4th Nov 2025 (Tue) | 1.745 | 1.96 | 1.745 | 1.96 | 0 |
| 3rd Nov 2025 (Mon) | 1.745 | 1.96 | 1.65 | 1.96 | 603,598 |
| 31st Oct 2025 (Fri) | 3.06 | 3.20 | 1.88 | 1.88 | 17,085,965 |
| 30th Oct 2025 (Thu) | 2.07 | 2.075 | 2.005 | 2.01 | 31,759 |
| 29th Oct 2025 (Wed) | 2.09 | 2.165 | 2.045 | 2.06 | 57,383 |
| 28th Oct 2025 (Tue) | 2.15 | 2.21 | 2.07 | 2.08 | 16,554 |
| 27th Oct 2025 (Mon) | 2.07 | 2.155 | 2.02 | 2.15 | 48,572 |
| 24th Oct 2025 (Fri) | 2.17 | 2.225 | 2.08 | 2.09 | 39,852 |
| 23rd Oct 2025 (Thu) | 2.06 | 2.21 | 2.06 | 2.16 | 48,770 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.05 | 1.91 | 2.05 | 55,273 |
| 21st Oct 2025 (Tue) | 2.005 | 2.06 | 1.965 | 2.00 | 26,716 |
| 20th Oct 2025 (Mon) | 2.20 | 2.22 | 1.925 | 2.01 | 141,826 |
| 17th Oct 2025 (Fri) | 2.18 | 2.205 | 2.105 | 2.14 | 57,367 |
| 16th Oct 2025 (Thu) | 2.34 | 2.41 | 2.17 | 2.17 | 34,348 |
| 15th Oct 2025 (Wed) | 2.21 | 2.39 | 2.205 | 2.36 | 31,128 |
| 14th Oct 2025 (Tue) | 2.10 | 2.205 | 2.055 | 2.18 | 49,158 |
| 13th Oct 2025 (Mon) | 2.165 | 2.165 | 2.095 | 2.16 | 35,902 |