| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.09 | 2.095 | 2.01 | 2.07 | 23,683 |
| 18th Sep 2025 (Thu) | 2.02 | 2.07 | 2.01 | 2.04 | 16,412 |
| 17th Sep 2025 (Wed) | 2.095 | 2.13 | 2.005 | 2.00 | 15,197 |
| 16th Sep 2025 (Tue) | 2.005 | 2.075 | 2.005 | 2.07 | 18,236 |
| 15th Sep 2025 (Mon) | 1.95 | 2.075 | 1.95 | 2.04 | 59,205 |
| 12th Sep 2025 (Fri) | 1.93 | 1.955 | 1.92 | 1.95 | 17,490 |
| 11th Sep 2025 (Thu) | 1.835 | 1.97 | 1.835 | 1.96 | 41,418 |
| 10th Sep 2025 (Wed) | 1.87 | 1.89 | 1.845 | 1.86 | 45,694 |
| 9th Sep 2025 (Tue) | 1.855 | 1.88 | 1.855 | 1.87 | 27,679 |
| 8th Sep 2025 (Mon) | 1.88 | 1.90 | 1.845 | 1.90 | 39,541 |
| 5th Sep 2025 (Fri) | 1.815 | 1.87 | 1.815 | 1.86 | 20,663 |
| 4th Sep 2025 (Thu) | 1.78 | 1.80 | 1.72 | 1.80 | 42,751 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.79 | 1.73 | 1.77 | 49,477 |
| 2nd Sep 2025 (Tue) | 1.79 | 1.835 | 1.77 | 1.77 | 25,146 |
| 1st Sep 2025 (Mon) | 1.86 | 1.87 | 1.83 | 1.84 | 20,598 |
| 29th Aug 2025 (Fri) | 1.86 | 1.87 | 1.83 | 1.84 | 20,598 |
| 28th Aug 2025 (Thu) | 1.875 | 1.875 | 1.82 | 1.83 | 20,336 |
| 27th Aug 2025 (Wed) | 1.91 | 1.93 | 1.865 | 1.88 | 34,072 |
| 26th Aug 2025 (Tue) | 1.95 | 1.96 | 1.90 | 1.91 | 10,097 |
| 25th Aug 2025 (Mon) | 1.97 | 1.98 | 1.93 | 1.94 | 12,614 |
| 22nd Aug 2025 (Fri) | 1.81 | 2.00 | 1.81 | 1.99 | 72,182 |
| 21st Aug 2025 (Thu) | 1.815 | 1.835 | 1.81 | 1.82 | 27,195 |
| 20th Aug 2025 (Wed) | 1.88 | 1.88 | 1.82 | 1.83 | 19,134 |
| 19th Aug 2025 (Tue) | 1.935 | 1.99 | 1.83 | 1.84 | 40,253 |
| 18th Aug 2025 (Mon) | 1.83 | 1.94 | 1.80 | 1.93 | 58,929 |
| 15th Aug 2025 (Fri) | 1.81 | 1.885 | 1.80 | 1.81 | 79,835 |
| 14th Aug 2025 (Thu) | 1.79 | 1.83 | 1.775 | 1.79 | 35,721 |
| 13th Aug 2025 (Wed) | 1.68 | 1.875 | 1.68 | 1.83 | 81,968 |
| 12th Aug 2025 (Tue) | 1.61 | 1.70 | 1.565 | 1.67 | 112,677 |
| 11th Aug 2025 (Mon) | 1.71 | 1.72 | 1.635 | 1.71 | 79,434 |
| 8th Aug 2025 (Fri) | 1.77 | 1.79 | 1.685 | 1.69 | 39,774 |
| 7th Aug 2025 (Thu) | 1.88 | 1.92 | 1.745 | 1.78 | 77,906 |
| 6th Aug 2025 (Wed) | 1.77 | 1.86 | 1.765 | 1.85 | 54,225 |
| 5th Aug 2025 (Tue) | 1.735 | 1.76 | 1.71 | 1.74 | 47,212 |
| 4th Aug 2025 (Mon) | 1.69 | 1.76 | 1.69 | 1.75 | 71,878 |
| 1st Aug 2025 (Fri) | 1.73 | 1.73 | 1.645 | 1.66 | 81,630 |
| 31st Jul 2025 (Thu) | 1.80 | 1.80 | 1.74 | 1.77 | 54,568 |
| 30th Jul 2025 (Wed) | 1.835 | 1.875 | 1.78 | 1.79 | 41,989 |
| 29th Jul 2025 (Tue) | 1.89 | 1.96 | 1.845 | 1.84 | 80,973 |
| 28th Jul 2025 (Mon) | 1.84 | 1.875 | 1.83 | 1.84 | 51,224 |
| 25th Jul 2025 (Fri) | 1.91 | 1.915 | 1.83 | 1.85 | 95,113 |
| 24th Jul 2025 (Thu) | 1.99 | 2.035 | 1.93 | 1.93 | 59,558 |
| 23rd Jul 2025 (Wed) | 2.03 | 2.05 | 1.87 | 2.01 | 262,384 |
| 22nd Jul 2025 (Tue) | 1.845 | 1.98 | 1.845 | 1.96 | 69,498 |