| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.12 | 1.18 | 1.095 | 1.18 | 119,045 |
| 5th Feb 2026 (Thu) | 1.16 | 1.21 | 1.065 | 1.10 | 85,443 |
| 4th Feb 2026 (Wed) | 1.17 | 1.20 | 1.10 | 1.18 | 137,460 |
| 3rd Feb 2026 (Tue) | 1.295 | 1.32 | 1.16 | 1.17 | 72,375 |
| 2nd Feb 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.32 | 33,654 |
| 30th Jan 2026 (Fri) | 1.30 | 1.335 | 1.28 | 1.31 | 15,600 |
| 29th Jan 2026 (Thu) | 1.30 | 1.31 | 1.235 | 1.30 | 52,724 |
| 28th Jan 2026 (Wed) | 1.31 | 1.32 | 1.29 | 1.30 | 109,189 |
| 27th Jan 2026 (Tue) | 1.30 | 1.31 | 1.27 | 1.30 | 13,161 |
| 26th Jan 2026 (Mon) | 1.28 | 1.325 | 1.255 | 1.30 | 40,339 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.31 | 1.275 | 1.27 | 37,182 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.315 | 1.28 | 1.30 | 18,716 |
| 21st Jan 2026 (Wed) | 1.265 | 1.29 | 1.235 | 1.27 | 50,349 |
| 20th Jan 2026 (Tue) | 1.295 | 1.305 | 1.26 | 1.26 | 37,253 |
| 19th Jan 2026 (Mon) | 1.30 | 1.315 | 1.295 | 1.30 | 46,363 |
| 16th Jan 2026 (Fri) | 1.30 | 1.315 | 1.295 | 1.30 | 46,363 |
| 15th Jan 2026 (Thu) | 1.29 | 1.31 | 1.265 | 1.30 | 60,114 |
| 14th Jan 2026 (Wed) | 1.29 | 1.305 | 1.28 | 1.30 | 65,292 |
| 13th Jan 2026 (Tue) | 1.31 | 1.32 | 1.29 | 1.30 | 32,457 |
| 12th Jan 2026 (Mon) | 1.32 | 1.33 | 1.29 | 1.30 | 41,266 |
| 9th Jan 2026 (Fri) | 1.315 | 1.32 | 1.29 | 1.30 | 37,120 |
| 8th Jan 2026 (Thu) | 1.295 | 1.315 | 1.285 | 1.29 | 32,913 |
| 7th Jan 2026 (Wed) | 1.29 | 1.305 | 1.27 | 1.29 | 106,462 |
| 6th Jan 2026 (Tue) | 1.30 | 1.32 | 1.28 | 1.30 | 90,956 |
| 5th Jan 2026 (Mon) | 1.34 | 1.345 | 1.30 | 1.30 | 90,514 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.34 | 1.29 | 1.31 | 138,933 |
| 1st Jan 2026 (Thu) | 1.27 | 1.35 | 1.24 | 1.34 | 207,848 |
| 31st Dec 2025 (Wed) | 1.27 | 1.35 | 1.24 | 1.34 | 207,848 |
| 30th Dec 2025 (Tue) | 1.225 | 1.31 | 1.22 | 1.27 | 127,367 |
| 29th Dec 2025 (Mon) | 1.25 | 1.27 | 1.20 | 1.21 | 208,323 |
| 26th Dec 2025 (Fri) | 1.28 | 1.28 | 1.23 | 1.25 | 198,917 |
| 25th Dec 2025 (Thu) | 1.26 | 1.315 | 1.26 | 1.28 | 84,594 |
| 24th Dec 2025 (Wed) | 1.26 | 1.315 | 1.26 | 1.28 | 84,594 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.24 | 1.26 | 98,934 |
| 22nd Dec 2025 (Mon) | 1.335 | 1.34 | 1.30 | 1.31 | 89,997 |
| 19th Dec 2025 (Fri) | 1.35 | 1.35 | 1.245 | 1.26 | 363,484 |
| 18th Dec 2025 (Thu) | 1.395 | 1.44 | 1.37 | 1.36 | 101,355 |
| 17th Dec 2025 (Wed) | 1.47 | 1.495 | 1.295 | 1.35 | 267,506 |
| 16th Dec 2025 (Tue) | 1.50 | 1.57 | 1.495 | 1.53 | 120,539 |
| 15th Dec 2025 (Mon) | 1.51 | 1.545 | 1.49 | 1.49 | 93,586 |
| 12th Dec 2025 (Fri) | 1.53 | 1.54 | 1.49 | 1.50 | 58,947 |
| 11th Dec 2025 (Thu) | 1.50 | 1.59 | 1.49 | 1.53 | 139,184 |
| 10th Dec 2025 (Wed) | 1.435 | 1.54 | 1.41 | 1.51 | 87,577 |
| 9th Dec 2025 (Tue) | 1.44 | 1.48 | 1.43 | 1.43 | 119,438 |
| 8th Dec 2025 (Mon) | 1.47 | 1.48 | 1.44 | 1.45 | 29,830 |