Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7535 0.7999 0.7493 0.7867 36,253
2nd Apr 2026 (Thu) 0.7535 0.7999 0.7493 0.7867 36,253
1st Apr 2026 (Wed) 0.7711 0.814 0.7559 0.7716 55,899
31st Mar 2026 (Tue) 0.75 0.8053 0.75 0.7934 23,343
30th Mar 2026 (Mon) 0.7401 0.7706 0.7389 0.7435 82,220
27th Mar 2026 (Fri) 0.7769 0.7769 0.737 0.745 45,473
26th Mar 2026 (Thu) 0.767 0.7983 0.767 0.777 60,130
25th Mar 2026 (Wed) 0.81 0.83 0.7552 0.7705 65,492
24th Mar 2026 (Tue) 0.80 0.8116 0.7846 0.7756 42,338
23rd Mar 2026 (Mon) 0.782 0.86 0.7818 0.8115 41,264
20th Mar 2026 (Fri) 0.832 0.832 0.7837 0.805 62,548
19th Mar 2026 (Thu) 0.819 0.8499 0.779 0.8347 91,338
18th Mar 2026 (Wed) 0.8238 0.8668 0.8169 0.8173 167,926
17th Mar 2026 (Tue) 0.7397 0.9265 0.7397 0.8515 258,733
16th Mar 2026 (Mon) 0.7435 0.79 0.7432 0.7604 155,707
13th Mar 2026 (Fri) 0.77 0.77 0.7179 0.7267 59,709
12th Mar 2026 (Thu) 0.74 0.7913 0.74 0.7703 92,723
11th Mar 2026 (Wed) 0.7573 0.7676 0.73 0.7515 67,757
10th Mar 2026 (Tue) 0.8016 0.8226 0.7408 0.7459 196,614
9th Mar 2026 (Mon) 0.8318 0.8318 0.7803 0.8245 70,111
6th Mar 2026 (Fri) 0.855 0.86 0.8153 0.8485 129,218
5th Mar 2026 (Thu) 0.8751 0.9231 0.8527 0.8667 53,392
4th Mar 2026 (Wed) 0.7931 0.9039 0.7738 0.8994 479,449
3rd Mar 2026 (Tue) 0.7534 0.7972 0.7306 0.7865 145,761
2nd Mar 2026 (Mon) 0.764 0.8263 0.7502 0.7734 151,935
27th Feb 2026 (Fri) 0.78 0.79 0.7365 0.778 119,596
26th Feb 2026 (Thu) 0.7553 0.7989 0.7335 0.7956 169,101
25th Feb 2026 (Wed) 0.99 0.99 0.7046 0.7046 0
24th Feb 2026 (Tue) 0.99 0.99 0.6908 0.6908 0
23rd Feb 2026 (Mon) 0.99 1.01 0.6741 0.6801 5,656,160
20th Feb 2026 (Fri) 0.76 0.7912 0.7168 0.7403 108,121
19th Feb 2026 (Thu) 0.8252 0.83 0.7312 0.742 257,553
18th Feb 2026 (Wed) 0.884 0.884 0.8061 0.8252 136,339
17th Feb 2026 (Tue) 1.00 1.005 0.8501 0.8715 248,761
16th Feb 2026 (Mon) 1.035 1.045 1.00 1.00 70,946
13th Feb 2026 (Fri) 1.035 1.045 1.00 1.00 70,946
12th Feb 2026 (Thu) 1.065 1.075 1.01 1.03 186,792
11th Feb 2026 (Wed) 1.15 1.15 1.045 1.05 405,327
10th Feb 2026 (Tue) 1.115 1.22 1.115 1.15 128,735
9th Feb 2026 (Mon) 1.16 1.16 1.08 1.10 105,832
6th Feb 2026 (Fri) 1.12 1.18 1.095 1.18 119,045
5th Feb 2026 (Thu) 1.16 1.21 1.065 1.10 85,443
FTSE 100 Latest
Value10,436.29
Change71.50