| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.715 | 1.785 | 1.70 | 1.72 | 77,149 |
| 17th Jul 2025 (Thu) | 1.68 | 1.745 | 1.68 | 1.74 | 96,258 |
| 16th Jul 2025 (Wed) | 1.675 | 1.68 | 1.63 | 1.67 | 34,815 |
| 15th Jul 2025 (Tue) | 1.71 | 1.73 | 1.66 | 1.66 | 44,635 |
| 14th Jul 2025 (Mon) | 1.735 | 1.75 | 1.685 | 1.70 | 41,643 |
| 11th Jul 2025 (Fri) | 1.77 | 1.79 | 1.72 | 1.75 | 61,930 |
| 10th Jul 2025 (Thu) | 1.73 | 1.82 | 1.73 | 1.82 | 64,154 |
| 9th Jul 2025 (Wed) | 1.76 | 1.79 | 1.75 | 1.79 | 48,154 |
| 8th Jul 2025 (Tue) | 1.725 | 1.79 | 1.725 | 1.76 | 20,633 |
| 7th Jul 2025 (Mon) | 1.78 | 1.825 | 1.70 | 1.70 | 70,733 |
| 4th Jul 2025 (Fri) | 1.755 | 1.81 | 1.74 | 1.81 | 60,869 |
| 3rd Jul 2025 (Thu) | 1.755 | 1.81 | 1.74 | 1.81 | 60,869 |
| 2nd Jul 2025 (Wed) | 1.74 | 1.76 | 1.69 | 1.73 | 74,465 |
| 1st Jul 2025 (Tue) | 1.635 | 1.78 | 1.635 | 1.75 | 116,853 |
| 30th Jun 2025 (Mon) | 1.68 | 1.69 | 1.63 | 1.66 | 77,193 |
| 27th Jun 2025 (Fri) | 1.74 | 1.75 | 1.70 | 1.66 | 26,620 |
| 26th Jun 2025 (Thu) | 1.71 | 1.755 | 1.71 | 1.75 | 35,075 |
| 25th Jun 2025 (Wed) | 1.76 | 1.76 | 1.705 | 1.71 | 26,450 |
| 24th Jun 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.77 | 57,784 |
| 23rd Jun 2025 (Mon) | 1.82 | 1.93 | 1.815 | 1.85 | 53,306 |
| 20th Jun 2025 (Fri) | 1.83 | 1.85 | 1.805 | 1.84 | 55,701 |
| 19th Jun 2025 (Thu) | 1.755 | 1.84 | 1.755 | 1.80 | 22,713 |
| 18th Jun 2025 (Wed) | 1.755 | 1.84 | 1.755 | 1.80 | 22,713 |
| 17th Jun 2025 (Tue) | 1.80 | 1.80 | 1.73 | 1.73 | 25,427 |
| 16th Jun 2025 (Mon) | 1.75 | 1.83 | 1.75 | 1.81 | 41,131 |
| 13th Jun 2025 (Fri) | 1.83 | 1.88 | 1.75 | 1.75 | 86,585 |
| 12th Jun 2025 (Thu) | 1.835 | 1.905 | 1.79 | 1.88 | 81,820 |
| 11th Jun 2025 (Wed) | 1.80 | 2.08 | 1.80 | 1.89 | 638,982 |
| 10th Jun 2025 (Tue) | 1.65 | 1.705 | 1.65 | 1.69 | 178,109 |
| 9th Jun 2025 (Mon) | 1.69 | 1.695 | 1.60 | 1.63 | 84,622 |
| 6th Jun 2025 (Fri) | 1.64 | 1.685 | 1.635 | 1.66 | 38,906 |
| 5th Jun 2025 (Thu) | 1.71 | 1.72 | 1.62 | 1.62 | 51,229 |
| 4th Jun 2025 (Wed) | 1.76 | 1.77 | 1.725 | 1.73 | 43,554 |
| 3rd Jun 2025 (Tue) | 1.75 | 1.79 | 1.74 | 1.76 | 40,070 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.775 | 1.74 | 1.74 | 12,223 |
| 30th May 2025 (Fri) | 1.78 | 1.82 | 1.77 | 1.78 | 14,442 |
| 29th May 2025 (Thu) | 1.775 | 1.825 | 1.77 | 1.81 | 29,904 |
| 28th May 2025 (Wed) | 1.765 | 1.765 | 1.755 | 1.755 | 6,775 |
| 27th May 2025 (Tue) | 1.77 | 1.80 | 1.765 | 1.78 | 32,500 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.73 | 1.73 | 1.72 | 1.72 | 23,105 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.72 | 1.73 | 23,105 |
| 22nd May 2025 (Thu) | 1.77 | 1.79 | 1.77 | 1.775 | 16,630 |
| 21st May 2025 (Wed) | 1.79 | 1.825 | 1.77 | 1.77 | 20,819 |
| 20th May 2025 (Tue) | 1.82 | 1.83 | 1.81 | 1.81 | 18,661 |
| 19th May 2025 (Mon) | 1.755 | 1.815 | 1.73 | 1.80 | 49,084 |