| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.74 | 16.81 | 16.74 | 16.77 | 25,591 |
| 18th Sep 2025 (Thu) | 16.74 | 16.775 | 16.72 | 16.74 | 31,411 |
| 17th Sep 2025 (Wed) | 16.70 | 16.80 | 16.695 | 16.70 | 39,349 |
| 16th Sep 2025 (Tue) | 16.74 | 16.74 | 16.68 | 16.71 | 39,895 |
| 15th Sep 2025 (Mon) | 16.71 | 16.76 | 16.69 | 16.71 | 26,717 |
| 12th Sep 2025 (Fri) | 16.69 | 16.71 | 16.67 | 16.68 | 31,973 |
| 11th Sep 2025 (Thu) | 16.75 | 16.76 | 16.66 | 16.75 | 24,966 |
| 10th Sep 2025 (Wed) | 16.68 | 16.73 | 16.65 | 16.66 | 38,162 |
| 9th Sep 2025 (Tue) | 16.92 | 16.94 | 16.89 | 16.90 | 68,668 |
| 8th Sep 2025 (Mon) | 16.88 | 16.91 | 16.87 | 16.91 | 27,380 |
| 5th Sep 2025 (Fri) | 16.89 | 16.91 | 16.86 | 16.86 | 28,872 |
| 4th Sep 2025 (Thu) | 16.86 | 16.90 | 16.86 | 16.86 | 45,988 |
| 3rd Sep 2025 (Wed) | 16.885 | 16.895 | 16.83 | 16.83 | 50,720 |
| 2nd Sep 2025 (Tue) | 16.81 | 16.89 | 16.81 | 16.88 | 79,292 |
| 1st Sep 2025 (Mon) | 16.90 | 16.90 | 16.80 | 16.81 | 82,999 |
| 29th Aug 2025 (Fri) | 16.90 | 16.90 | 16.80 | 16.81 | 82,999 |
| 28th Aug 2025 (Thu) | 16.88 | 16.92 | 16.84 | 16.89 | 105,256 |
| 27th Aug 2025 (Wed) | 16.89 | 16.94 | 16.84 | 16.84 | 156,569 |
| 26th Aug 2025 (Tue) | 16.84 | 16.95 | 16.84 | 16.85 | 129,069 |
| 25th Aug 2025 (Mon) | 16.83 | 16.90 | 16.80 | 16.80 | 121,605 |
| 22nd Aug 2025 (Fri) | 16.85 | 16.92 | 16.80 | 16.84 | 274,473 |
| 21st Aug 2025 (Thu) | 16.82 | 16.93 | 16.80 | 16.83 | 359,666 |
| 20th Aug 2025 (Wed) | 16.77 | 16.85 | 16.76 | 16.85 | 1,754,331 |
| 19th Aug 2025 (Tue) | 13.605 | 13.81 | 13.16 | 13.34 | 20,132 |
| 18th Aug 2025 (Mon) | 13.34 | 13.56 | 13.34 | 13.47 | 21,153 |
| 15th Aug 2025 (Fri) | 13.37 | 13.37 | 13.15 | 13.20 | 16,594 |
| 14th Aug 2025 (Thu) | 13.15 | 13.46 | 13.09 | 13.37 | 18,614 |
| 13th Aug 2025 (Wed) | 13.41 | 13.74 | 13.395 | 13.61 | 20,951 |
| 12th Aug 2025 (Tue) | 13.38 | 13.65 | 13.34 | 13.48 | 27,955 |
| 11th Aug 2025 (Mon) | 13.83 | 13.83 | 12.96 | 13.27 | 45,826 |
| 8th Aug 2025 (Fri) | 13.56 | 13.83 | 13.50 | 13.85 | 19,178 |
| 7th Aug 2025 (Thu) | 13.63 | 13.77 | 13.50 | 13.68 | 37,733 |
| 6th Aug 2025 (Wed) | 13.16 | 13.58 | 13.09 | 13.55 | 51,180 |
| 5th Aug 2025 (Tue) | 13.20 | 13.22 | 12.91 | 12.95 | 11,453 |
| 4th Aug 2025 (Mon) | 12.79 | 13.145 | 12.74 | 13.10 | 24,684 |
| 1st Aug 2025 (Fri) | 12.60 | 12.81 | 12.34 | 12.46 | 57,873 |
| 31st Jul 2025 (Thu) | 12.76 | 13.00 | 12.69 | 13.00 | 38,457 |
| 30th Jul 2025 (Wed) | 13.20 | 13.20 | 12.74 | 12.96 | 47,805 |
| 29th Jul 2025 (Tue) | 13.74 | 13.74 | 13.19 | 13.25 | 31,741 |
| 28th Jul 2025 (Mon) | 13.49 | 13.82 | 13.41 | 13.70 | 34,587 |
| 25th Jul 2025 (Fri) | 13.22 | 13.65 | 12.98 | 13.64 | 27,722 |
| 24th Jul 2025 (Thu) | 13.47 | 13.68 | 13.17 | 13.22 | 31,149 |
| 23rd Jul 2025 (Wed) | 13.63 | 13.63 | 13.35 | 13.58 | 43,521 |
| 22nd Jul 2025 (Tue) | 13.40 | 13.68 | 13.325 | 13.40 | 30,857 |