| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.84 | 16.845 | 16.755 | 16.76 | 15,750 |
| 11th Dec 2025 (Thu) | 16.79 | 16.81 | 16.74 | 16.81 | 62,130 |
| 10th Dec 2025 (Wed) | 16.80 | 16.86 | 16.78 | 16.78 | 25,308 |
| 9th Dec 2025 (Tue) | 16.93 | 17.00 | 16.93 | 17.00 | 20,104 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.88 | 16.92 | 19,361 |
| 5th Dec 2025 (Fri) | 17.03 | 17.06 | 16.99 | 16.99 | 25,236 |
| 4th Dec 2025 (Thu) | 17.12 | 17.12 | 17.00 | 17.01 | 27,744 |
| 3rd Dec 2025 (Wed) | 17.115 | 17.15 | 17.11 | 17.13 | 48,374 |
| 2nd Dec 2025 (Tue) | 17.05 | 17.10 | 17.04 | 17.10 | 47,295 |
| 1st Dec 2025 (Mon) | 17.00 | 17.10 | 16.99 | 17.05 | 55,543 |
| 28th Nov 2025 (Fri) | 17.01 | 17.08 | 17.01 | 17.06 | 25,326 |
| 27th Nov 2025 (Thu) | 17.00 | 17.08 | 17.00 | 17.06 | 60,558 |
| 26th Nov 2025 (Wed) | 17.00 | 17.08 | 17.00 | 17.06 | 60,910 |
| 25th Nov 2025 (Tue) | 17.00 | 17.05 | 16.965 | 17.05 | 61,996 |
| 24th Nov 2025 (Mon) | 16.92 | 16.94 | 16.895 | 16.91 | 25,937 |
| 21st Nov 2025 (Fri) | 16.99 | 17.05 | 16.96 | 16.97 | 31,346 |
| 20th Nov 2025 (Thu) | 16.84 | 16.92 | 16.84 | 16.92 | 16 |
| 19th Nov 2025 (Wed) | 16.84 | 16.925 | 16.84 | 16.92 | 15,463 |
| 18th Nov 2025 (Tue) | 16.89 | 16.94 | 16.86 | 16.87 | 22,114 |
| 17th Nov 2025 (Mon) | 16.93 | 16.96 | 16.88 | 16.90 | 19,781 |
| 14th Nov 2025 (Fri) | 16.93 | 17.01 | 16.93 | 16.92 | 33,260 |
| 13th Nov 2025 (Thu) | 16.96 | 17.07 | 16.94 | 17.00 | 26,264 |
| 12th Nov 2025 (Wed) | 16.90 | 16.99 | 16.875 | 16.95 | 53,193 |
| 11th Nov 2025 (Tue) | 16.91 | 16.925 | 16.795 | 16.86 | 29,660 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 16.905 | 16.91 | 12,633 |
| 7th Nov 2025 (Fri) | 16.93 | 16.96 | 16.91 | 16.96 | 21,645 |
| 6th Nov 2025 (Thu) | 16.93 | 16.96 | 16.93 | 16.95 | 19,229 |
| 5th Nov 2025 (Wed) | 16.91 | 17.02 | 16.91 | 16.98 | 19,066 |
| 4th Nov 2025 (Tue) | 16.95 | 17.01 | 16.95 | 17.01 | 0 |
| 3rd Nov 2025 (Mon) | 16.95 | 17.02 | 16.93 | 17.01 | 14,597 |
| 31st Oct 2025 (Fri) | 17.01 | 17.01 | 16.95 | 16.98 | 14,985 |
| 30th Oct 2025 (Thu) | 17.02 | 17.02 | 16.98 | 17.02 | 14,640 |
| 29th Oct 2025 (Wed) | 17.045 | 17.05 | 17.015 | 17.04 | 21,418 |
| 28th Oct 2025 (Tue) | 16.97 | 17.05 | 16.97 | 17.05 | 22,030 |
| 27th Oct 2025 (Mon) | 16.93 | 16.985 | 16.93 | 16.97 | 27,325 |
| 24th Oct 2025 (Fri) | 16.87 | 16.935 | 16.87 | 16.95 | 23,547 |
| 23rd Oct 2025 (Thu) | 16.84 | 16.87 | 16.84 | 16.85 | 77,917 |
| 22nd Oct 2025 (Wed) | 16.83 | 16.85 | 16.83 | 16.83 | 80,352 |
| 21st Oct 2025 (Tue) | 16.84 | 16.85 | 16.825 | 16.83 | 25,394 |
| 20th Oct 2025 (Mon) | 16.86 | 16.86 | 16.805 | 16.85 | 51,581 |
| 17th Oct 2025 (Fri) | 16.78 | 16.85 | 16.75 | 16.84 | 34,648 |
| 16th Oct 2025 (Thu) | 16.87 | 16.875 | 16.77 | 16.80 | 53,900 |
| 15th Oct 2025 (Wed) | 16.88 | 16.94 | 16.87 | 16.93 | 61,129 |
| 14th Oct 2025 (Tue) | 16.78 | 16.87 | 16.78 | 16.87 | 22,120 |
| 13th Oct 2025 (Mon) | 16.83 | 16.86 | 16.815 | 16.83 | 75,877 |