| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.06 | 13.335 | 12.70 | 12.70 | 24,014 |
| 17th Jul 2025 (Thu) | 12.85 | 13.205 | 12.725 | 13.13 | 47,759 |
| 16th Jul 2025 (Wed) | 12.41 | 12.815 | 11.99 | 12.75 | 55,133 |
| 15th Jul 2025 (Tue) | 12.82 | 12.82 | 12.35 | 12.39 | 35,890 |
| 14th Jul 2025 (Mon) | 12.85 | 12.87 | 12.56 | 12.70 | 7,530 |
| 11th Jul 2025 (Fri) | 12.89 | 13.05 | 12.76 | 12.83 | 26,849 |
| 10th Jul 2025 (Thu) | 13.32 | 13.54 | 13.20 | 13.22 | 26,179 |
| 9th Jul 2025 (Wed) | 13.52 | 13.52 | 13.20 | 13.44 | 63,589 |
| 8th Jul 2025 (Tue) | 13.14 | 13.60 | 13.14 | 13.49 | 38,388 |
| 7th Jul 2025 (Mon) | 12.825 | 13.195 | 12.81 | 13.17 | 41,026 |
| 4th Jul 2025 (Fri) | 12.94 | 13.04 | 12.82 | 12.98 | 21,624 |
| 3rd Jul 2025 (Thu) | 12.94 | 13.04 | 12.82 | 12.98 | 21,624 |
| 2nd Jul 2025 (Wed) | 12.42 | 13.03 | 12.34 | 12.94 | 69,158 |
| 1st Jul 2025 (Tue) | 12.22 | 12.80 | 12.135 | 12.48 | 59,637 |
| 30th Jun 2025 (Mon) | 12.23 | 12.23 | 12.01 | 12.09 | 33,441 |
| 27th Jun 2025 (Fri) | 12.11 | 12.20 | 11.98 | 12.12 | 28,741 |
| 26th Jun 2025 (Thu) | 11.93 | 12.06 | 11.87 | 11.94 | 22,816 |
| 25th Jun 2025 (Wed) | 11.92 | 12.085 | 11.84 | 12.01 | 19,142 |
| 24th Jun 2025 (Tue) | 12.03 | 12.125 | 11.83 | 11.90 | 38,667 |
| 23rd Jun 2025 (Mon) | 11.72 | 12.03 | 11.50 | 11.88 | 40,146 |
| 20th Jun 2025 (Fri) | 11.44 | 12.055 | 11.44 | 11.96 | 47,168 |
| 19th Jun 2025 (Thu) | 11.50 | 11.68 | 11.38 | 11.40 | 46,523 |
| 18th Jun 2025 (Wed) | 11.50 | 11.68 | 11.38 | 11.40 | 46,523 |
| 17th Jun 2025 (Tue) | 11.82 | 12.12 | 11.80 | 11.88 | 38,312 |
| 16th Jun 2025 (Mon) | 11.675 | 12.36 | 11.55 | 12.13 | 49,791 |
| 13th Jun 2025 (Fri) | 11.60 | 11.775 | 11.30 | 11.46 | 53,510 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 11.735 | 11.88 | 48,944 |
| 11th Jun 2025 (Wed) | 12.46 | 12.58 | 12.13 | 12.29 | 34,051 |
| 10th Jun 2025 (Tue) | 12.02 | 12.54 | 12.00 | 12.46 | 100,113 |
| 9th Jun 2025 (Mon) | 12.15 | 12.15 | 11.75 | 12.04 | 86,951 |
| 6th Jun 2025 (Fri) | 11.00 | 12.35 | 11.00 | 12.03 | 186,353 |
| 5th Jun 2025 (Thu) | 11.135 | 11.23 | 10.87 | 10.99 | 60,852 |
| 4th Jun 2025 (Wed) | 10.82 | 11.17 | 10.75 | 11.11 | 42,453 |
| 3rd Jun 2025 (Tue) | 10.48 | 10.905 | 10.46 | 10.77 | 35,794 |
| 2nd Jun 2025 (Mon) | 10.43 | 10.82 | 10.29 | 10.53 | 64,440 |
| 30th May 2025 (Fri) | 10.92 | 10.97 | 10.45 | 10.48 | 66,859 |
| 29th May 2025 (Thu) | 11.19 | 11.20 | 10.98 | 11.13 | 31,497 |
| 28th May 2025 (Wed) | 11.40 | 11.46 | 11.15 | 11.15 | 61,042 |
| 27th May 2025 (Tue) | 11.12 | 11.31 | 11.12 | 11.13 | 31,729 |
| 26th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 24th May 2025 (Sat) | 10.94 | 11.14 | 10.92 | 11.04 | 24,847 |
| 23rd May 2025 (Fri) | 10.94 | 11.14 | 10.92 | 11.01 | 24,847 |
| 22nd May 2025 (Thu) | 11.11 | 11.55 | 11.11 | 11.20 | 40,246 |
| 21st May 2025 (Wed) | 11.11 | 11.31 | 11.05 | 11.13 | 40,410 |
| 20th May 2025 (Tue) | 11.84 | 11.91 | 11.31 | 11.36 | 32,272 |
| 19th May 2025 (Mon) | 11.69 | 11.71 | 11.57 | 11.67 | 47,313 |