| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 5th Feb 2026 (Thu) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 3rd Feb 2026 (Tue) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 2nd Feb 2026 (Mon) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 30th Jan 2026 (Fri) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 28th Jan 2026 (Wed) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 27th Jan 2026 (Tue) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 26th Jan 2026 (Mon) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 23rd Jan 2026 (Fri) | 16.90 | 16.90 | 16.81 | 16.81 | 0 |
| 22nd Jan 2026 (Thu) | 16.90 | 16.90 | 16.78 | 16.81 | 302,262 |
| 21st Jan 2026 (Wed) | 16.85 | 16.89 | 16.835 | 16.86 | 21,981 |
| 20th Jan 2026 (Tue) | 16.84 | 16.86 | 16.83 | 16.85 | 3,269 |
| 19th Jan 2026 (Mon) | 16.86 | 16.87 | 16.835 | 16.82 | 11,382 |
| 16th Jan 2026 (Fri) | 16.86 | 16.87 | 16.835 | 16.82 | 11,382 |
| 15th Jan 2026 (Thu) | 16.81 | 16.87 | 16.81 | 16.86 | 37,526 |
| 14th Jan 2026 (Wed) | 16.85 | 16.85 | 16.825 | 16.82 | 25,960 |
| 13th Jan 2026 (Tue) | 16.79 | 16.865 | 16.79 | 16.79 | 19,815 |
| 12th Jan 2026 (Mon) | 16.77 | 16.80 | 16.76 | 16.79 | 29,721 |
| 9th Jan 2026 (Fri) | 16.80 | 16.80 | 16.77 | 16.78 | 6,401 |
| 8th Jan 2026 (Thu) | 16.76 | 16.80 | 16.76 | 16.80 | 16,179 |
| 7th Jan 2026 (Wed) | 16.78 | 16.79 | 16.76 | 16.77 | 63,117 |
| 6th Jan 2026 (Tue) | 16.75 | 16.77 | 16.75 | 16.77 | 18,995 |
| 5th Jan 2026 (Mon) | 16.79 | 16.79 | 16.78 | 16.78 | 19,839 |
| 2nd Jan 2026 (Fri) | 16.755 | 16.79 | 16.74 | 16.79 | 29,311 |
| 1st Jan 2026 (Thu) | 16.76 | 16.76 | 16.75 | 16.75 | 5,681 |
| 31st Dec 2025 (Wed) | 16.76 | 16.76 | 16.75 | 16.75 | 5,681 |
| 30th Dec 2025 (Tue) | 16.75 | 16.755 | 16.75 | 16.75 | 13,392 |
| 29th Dec 2025 (Mon) | 16.75 | 16.76 | 16.75 | 16.75 | 9,365 |
| 26th Dec 2025 (Fri) | 16.79 | 16.79 | 16.745 | 16.74 | 17,687 |
| 25th Dec 2025 (Thu) | 16.76 | 16.78 | 16.75 | 16.77 | 6,823 |
| 24th Dec 2025 (Wed) | 16.76 | 16.78 | 16.75 | 16.77 | 6,823 |
| 23rd Dec 2025 (Tue) | 16.755 | 16.76 | 16.75 | 16.73 | 9,010 |
| 22nd Dec 2025 (Mon) | 16.76 | 16.76 | 16.745 | 16.75 | 3,555 |
| 19th Dec 2025 (Fri) | 16.795 | 16.795 | 16.745 | 16.75 | 18,682 |
| 18th Dec 2025 (Thu) | 16.84 | 16.84 | 16.80 | 16.80 | 13,308 |
| 17th Dec 2025 (Wed) | 16.77 | 16.85 | 16.77 | 16.81 | 14,726 |
| 16th Dec 2025 (Tue) | 16.775 | 16.79 | 16.77 | 16.78 | 16,131 |
| 15th Dec 2025 (Mon) | 16.78 | 16.785 | 16.74 | 16.77 | 11,598 |
| 12th Dec 2025 (Fri) | 16.84 | 16.845 | 16.755 | 16.76 | 15,750 |
| 11th Dec 2025 (Thu) | 16.79 | 16.81 | 16.74 | 16.81 | 62,130 |
| 10th Dec 2025 (Wed) | 16.80 | 16.86 | 16.78 | 16.78 | 25,308 |
| 9th Dec 2025 (Tue) | 16.93 | 17.00 | 16.93 | 17.00 | 20,104 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.88 | 16.92 | 19,361 |