| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.61 | 1.69 | 1.60 | 1.66 | 1,226,035 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.69 | 1.60 | 1.66 | 1,226,035 |
| 1st Apr 2026 (Wed) | 1.51 | 1.66 | 1.51 | 1.66 | 895,402 |
| 31st Mar 2026 (Tue) | 1.43 | 1.50 | 1.43 | 1.49 | 398,679 |
| 30th Mar 2026 (Mon) | 1.40 | 1.425 | 1.39 | 1.41 | 491,220 |
| 27th Mar 2026 (Fri) | 1.51 | 1.51 | 1.40 | 1.40 | 852,958 |
| 26th Mar 2026 (Thu) | 1.54 | 1.59 | 1.53 | 1.54 | 557,426 |
| 25th Mar 2026 (Wed) | 1.55 | 1.59 | 1.55 | 1.57 | 360,369 |
| 24th Mar 2026 (Tue) | 1.48 | 1.53 | 1.48 | 1.51 | 338,563 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.605 | 1.475 | 1.54 | 571,464 |
| 20th Mar 2026 (Fri) | 1.54 | 1.545 | 1.45 | 1.46 | 990,297 |
| 19th Mar 2026 (Thu) | 1.515 | 1.56 | 1.445 | 1.55 | 599,516 |
| 18th Mar 2026 (Wed) | 1.63 | 1.63 | 1.54 | 1.55 | 340,904 |
| 17th Mar 2026 (Tue) | 1.68 | 1.695 | 1.62 | 1.62 | 574,702 |
| 16th Mar 2026 (Mon) | 1.60 | 1.71 | 1.60 | 1.65 | 625,079 |
| 13th Mar 2026 (Fri) | 1.61 | 1.625 | 1.58 | 1.58 | 286,041 |
| 12th Mar 2026 (Thu) | 1.62 | 1.665 | 1.535 | 1.60 | 825,016 |
| 11th Mar 2026 (Wed) | 1.605 | 1.715 | 1.585 | 1.66 | 988,088 |
| 10th Mar 2026 (Tue) | 1.625 | 1.655 | 1.57 | 1.63 | 776,796 |
| 9th Mar 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.62 | 235,353 |
| 6th Mar 2026 (Fri) | 1.41 | 1.595 | 1.41 | 1.53 | 562,939 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.41 | 1.42 | 287,579 |
| 4th Mar 2026 (Wed) | 1.46 | 1.505 | 1.41 | 1.47 | 993,882 |
| 3rd Mar 2026 (Tue) | 1.51 | 1.54 | 1.425 | 1.44 | 703,333 |
| 2nd Mar 2026 (Mon) | 1.625 | 1.645 | 1.545 | 1.55 | 571,318 |
| 27th Feb 2026 (Fri) | 1.64 | 1.75 | 1.63 | 1.68 | 583,945 |
| 26th Feb 2026 (Thu) | 1.63 | 1.67 | 1.54 | 1.65 | 1,315,642 |
| 25th Feb 2026 (Wed) | 1.85 | 1.85 | 1.72 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.85 | 1.85 | 1.77 | 1.77 | 0 |
| 23rd Feb 2026 (Mon) | 1.85 | 1.895 | 1.725 | 1.77 | 1,286,791 |
| 20th Feb 2026 (Fri) | 1.92 | 1.92 | 1.79 | 1.88 | 1,047,931 |
| 19th Feb 2026 (Thu) | 1.95 | 2.01 | 1.845 | 1.92 | 1,251,793 |
| 18th Feb 2026 (Wed) | 1.785 | 1.955 | 1.775 | 1.94 | 1,528,659 |
| 17th Feb 2026 (Tue) | 1.66 | 1.845 | 1.655 | 1.80 | 1,236,610 |
| 16th Feb 2026 (Mon) | 1.65 | 1.725 | 1.625 | 1.65 | 501,571 |
| 13th Feb 2026 (Fri) | 1.65 | 1.725 | 1.625 | 1.65 | 501,571 |
| 12th Feb 2026 (Thu) | 1.64 | 1.64 | 1.555 | 1.63 | 430,350 |
| 11th Feb 2026 (Wed) | 1.63 | 1.685 | 1.57 | 1.61 | 881,466 |
| 10th Feb 2026 (Tue) | 1.605 | 1.635 | 1.585 | 1.62 | 432,989 |
| 9th Feb 2026 (Mon) | 1.53 | 1.62 | 1.515 | 1.61 | 633,369 |
| 6th Feb 2026 (Fri) | 1.50 | 1.57 | 1.47 | 1.53 | 793,118 |
| 5th Feb 2026 (Thu) | 1.48 | 1.52 | 1.455 | 1.46 | 356,393 |