| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.57 | 1.47 | 1.53 | 793,118 |
| 5th Feb 2026 (Thu) | 1.48 | 1.52 | 1.455 | 1.46 | 356,393 |
| 4th Feb 2026 (Wed) | 1.50 | 1.53 | 1.455 | 1.47 | 278,715 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.55 | 1.455 | 1.51 | 356,449 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.58 | 1.35 | 1.54 | 1,526,764 |
| 30th Jan 2026 (Fri) | 1.38 | 1.40 | 1.335 | 1.37 | 115,051 |
| 29th Jan 2026 (Thu) | 1.34 | 1.385 | 1.295 | 1.37 | 404,794 |
| 28th Jan 2026 (Wed) | 1.39 | 1.395 | 1.335 | 1.38 | 422,672 |
| 27th Jan 2026 (Tue) | 1.365 | 1.39 | 1.355 | 1.38 | 214,675 |
| 26th Jan 2026 (Mon) | 1.35 | 1.41 | 1.345 | 1.37 | 315,987 |
| 23rd Jan 2026 (Fri) | 1.41 | 1.43 | 1.35 | 1.38 | 596,138 |
| 22nd Jan 2026 (Thu) | 1.33 | 1.41 | 1.32 | 1.41 | 605,949 |
| 21st Jan 2026 (Wed) | 1.295 | 1.345 | 1.295 | 1.34 | 237,655 |
| 20th Jan 2026 (Tue) | 1.28 | 1.325 | 1.26 | 1.30 | 514,122 |
| 19th Jan 2026 (Mon) | 1.31 | 1.365 | 1.30 | 1.31 | 810,254 |
| 16th Jan 2026 (Fri) | 1.31 | 1.365 | 1.30 | 1.31 | 810,254 |
| 15th Jan 2026 (Thu) | 1.34 | 1.355 | 1.30 | 1.30 | 468,486 |
| 14th Jan 2026 (Wed) | 1.30 | 1.35 | 1.29 | 1.35 | 441,215 |
| 13th Jan 2026 (Tue) | 1.44 | 1.44 | 1.33 | 1.43 | 411,671 |
| 12th Jan 2026 (Mon) | 1.33 | 1.475 | 1.31 | 1.43 | 1,400,171 |
| 9th Jan 2026 (Fri) | 1.375 | 1.39 | 1.315 | 1.34 | 369,390 |
| 8th Jan 2026 (Thu) | 1.355 | 1.395 | 1.325 | 1.37 | 749,094 |
| 7th Jan 2026 (Wed) | 1.33 | 1.40 | 1.32 | 1.37 | 341,415 |
| 6th Jan 2026 (Tue) | 1.325 | 1.335 | 1.305 | 1.32 | 252,533 |
| 5th Jan 2026 (Mon) | 1.32 | 1.325 | 1.30 | 1.32 | 131,822 |
| 2nd Jan 2026 (Fri) | 1.335 | 1.355 | 1.305 | 1.32 | 256,929 |
| 1st Jan 2026 (Thu) | 1.33 | 1.355 | 1.31 | 1.32 | 405,652 |
| 31st Dec 2025 (Wed) | 1.33 | 1.355 | 1.31 | 1.32 | 405,652 |
| 30th Dec 2025 (Tue) | 1.36 | 1.375 | 1.33 | 1.34 | 221,938 |
| 29th Dec 2025 (Mon) | 1.35 | 1.385 | 1.335 | 1.37 | 325,805 |
| 26th Dec 2025 (Fri) | 1.375 | 1.40 | 1.36 | 1.37 | 249,617 |
| 25th Dec 2025 (Thu) | 1.335 | 1.40 | 1.33 | 1.40 | 202,169 |
| 24th Dec 2025 (Wed) | 1.335 | 1.40 | 1.33 | 1.40 | 202,169 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.34 | 1.305 | 1.33 | 262,773 |
| 22nd Dec 2025 (Mon) | 1.31 | 1.37 | 1.31 | 1.35 | 228,259 |
| 19th Dec 2025 (Fri) | 1.355 | 1.355 | 1.31 | 1.33 | 344,500 |
| 18th Dec 2025 (Thu) | 1.41 | 1.425 | 1.335 | 1.34 | 294,995 |
| 17th Dec 2025 (Wed) | 1.36 | 1.445 | 1.36 | 1.40 | 652,381 |
| 16th Dec 2025 (Tue) | 1.31 | 1.38 | 1.31 | 1.34 | 447,763 |
| 15th Dec 2025 (Mon) | 1.355 | 1.375 | 1.33 | 1.33 | 331,976 |
| 12th Dec 2025 (Fri) | 1.38 | 1.38 | 1.315 | 1.36 | 572,439 |
| 11th Dec 2025 (Thu) | 1.28 | 1.41 | 1.28 | 1.39 | 738,541 |
| 10th Dec 2025 (Wed) | 1.24 | 1.30 | 1.215 | 1.28 | 255,283 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.23 | 280,727 |
| 8th Dec 2025 (Mon) | 1.32 | 1.365 | 1.26 | 1.27 | 457,894 |