| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.31 | 1.33 | 1.30 | 1.32 | 402,043 |
| 18th Sep 2025 (Thu) | 1.31 | 1.335 | 1.29 | 1.32 | 289,714 |
| 17th Sep 2025 (Wed) | 1.255 | 1.335 | 1.255 | 1.27 | 358,779 |
| 16th Sep 2025 (Tue) | 1.26 | 1.27 | 1.23 | 1.25 | 486,053 |
| 15th Sep 2025 (Mon) | 1.28 | 1.31 | 1.26 | 1.27 | 294,762 |
| 12th Sep 2025 (Fri) | 1.31 | 1.32 | 1.27 | 1.27 | 293,686 |
| 11th Sep 2025 (Thu) | 1.295 | 1.32 | 1.29 | 1.32 | 353,344 |
| 10th Sep 2025 (Wed) | 1.36 | 1.36 | 1.275 | 1.29 | 488,123 |
| 9th Sep 2025 (Tue) | 1.38 | 1.39 | 1.355 | 1.36 | 233,706 |
| 8th Sep 2025 (Mon) | 1.40 | 1.415 | 1.36 | 1.37 | 379,702 |
| 5th Sep 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.40 | 264,308 |
| 4th Sep 2025 (Thu) | 1.41 | 1.42 | 1.365 | 1.38 | 294,830 |
| 3rd Sep 2025 (Wed) | 1.445 | 1.48 | 1.38 | 1.40 | 492,966 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.515 | 1.40 | 1.47 | 962,189 |
| 1st Sep 2025 (Mon) | 1.44 | 1.445 | 1.39 | 1.40 | 309,311 |
| 29th Aug 2025 (Fri) | 1.44 | 1.445 | 1.39 | 1.40 | 309,311 |
| 28th Aug 2025 (Thu) | 1.415 | 1.46 | 1.41 | 1.43 | 301,273 |
| 27th Aug 2025 (Wed) | 1.45 | 1.46 | 1.40 | 1.41 | 425,961 |
| 26th Aug 2025 (Tue) | 1.425 | 1.46 | 1.41 | 1.46 | 292,328 |
| 25th Aug 2025 (Mon) | 1.455 | 1.455 | 1.415 | 1.42 | 434,788 |
| 22nd Aug 2025 (Fri) | 1.43 | 1.485 | 1.42 | 1.46 | 297,924 |
| 21st Aug 2025 (Thu) | 1.385 | 1.445 | 1.37 | 1.43 | 393,817 |
| 20th Aug 2025 (Wed) | 1.42 | 1.42 | 1.375 | 1.39 | 332,220 |
| 19th Aug 2025 (Tue) | 1.44 | 1.465 | 1.41 | 1.43 | 624,905 |
| 18th Aug 2025 (Mon) | 1.485 | 1.545 | 1.44 | 1.44 | 1,233,523 |
| 15th Aug 2025 (Fri) | 1.47 | 1.50 | 1.425 | 1.45 | 1,238,453 |
| 14th Aug 2025 (Thu) | 1.40 | 1.47 | 1.38 | 1.45 | 904,447 |
| 13th Aug 2025 (Wed) | 1.35 | 1.465 | 1.34 | 1.43 | 1,717,204 |
| 12th Aug 2025 (Tue) | 1.37 | 1.40 | 1.315 | 1.35 | 802,040 |
| 11th Aug 2025 (Mon) | 1.32 | 1.41 | 1.31 | 1.36 | 1,113,792 |
| 8th Aug 2025 (Fri) | 1.29 | 1.325 | 1.26 | 1.28 | 981,737 |
| 7th Aug 2025 (Thu) | 1.41 | 1.425 | 1.295 | 1.30 | 994,740 |
| 6th Aug 2025 (Wed) | 1.30 | 1.39 | 1.28 | 1.39 | 2,369,611 |
| 5th Aug 2025 (Tue) | 1.215 | 1.235 | 1.195 | 1.20 | 598,345 |
| 4th Aug 2025 (Mon) | 1.18 | 1.23 | 1.165 | 1.21 | 1,106,233 |
| 1st Aug 2025 (Fri) | 1.135 | 1.18 | 1.115 | 1.17 | 545,679 |
| 31st Jul 2025 (Thu) | 1.12 | 1.155 | 1.09 | 1.15 | 853,525 |
| 30th Jul 2025 (Wed) | 1.13 | 1.16 | 1.09 | 1.10 | 707,191 |
| 29th Jul 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.135 | 598,245 |
| 28th Jul 2025 (Mon) | 1.28 | 1.28 | 1.13 | 1.15 | 2,250,746 |
| 25th Jul 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.26 | 530,953 |
| 24th Jul 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.28 | 471,552 |
| 23rd Jul 2025 (Wed) | 1.30 | 1.365 | 1.285 | 1.33 | 712,655 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.31 | 1.21 | 1.28 | 281,873 |