| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.38 | 1.38 | 1.315 | 1.36 | 572,439 |
| 11th Dec 2025 (Thu) | 1.28 | 1.41 | 1.28 | 1.39 | 738,541 |
| 10th Dec 2025 (Wed) | 1.24 | 1.30 | 1.215 | 1.28 | 255,283 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.23 | 280,727 |
| 8th Dec 2025 (Mon) | 1.32 | 1.365 | 1.26 | 1.27 | 457,894 |
| 5th Dec 2025 (Fri) | 1.27 | 1.32 | 1.27 | 1.31 | 465,426 |
| 4th Dec 2025 (Thu) | 1.26 | 1.275 | 1.25 | 1.27 | 199,046 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.28 | 1.23 | 1.27 | 338,240 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.24 | 1.19 | 1.23 | 375,695 |
| 1st Dec 2025 (Mon) | 1.15 | 1.20 | 1.15 | 1.19 | 279,670 |
| 28th Nov 2025 (Fri) | 1.18 | 1.205 | 1.17 | 1.18 | 133,197 |
| 27th Nov 2025 (Thu) | 1.15 | 1.21 | 1.15 | 1.19 | 272,470 |
| 26th Nov 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.19 | 266,724 |
| 25th Nov 2025 (Tue) | 1.155 | 1.17 | 1.13 | 1.16 | 507,317 |
| 24th Nov 2025 (Mon) | 1.12 | 1.16 | 1.115 | 1.16 | 434,619 |
| 21st Nov 2025 (Fri) | 1.09 | 1.13 | 1.08 | 1.12 | 299,497 |
| 20th Nov 2025 (Thu) | 1.11 | 1.115 | 1.11 | 1.08 | 15,569 |
| 19th Nov 2025 (Wed) | 1.11 | 1.11 | 1.055 | 1.08 | 591,973 |
| 18th Nov 2025 (Tue) | 1.13 | 1.13 | 1.085 | 1.11 | 129,463 |
| 17th Nov 2025 (Mon) | 1.12 | 1.15 | 1.10 | 1.13 | 174,920 |
| 14th Nov 2025 (Fri) | 1.14 | 1.16 | 1.10 | 1.12 | 580,171 |
| 13th Nov 2025 (Thu) | 1.24 | 1.24 | 1.15 | 1.15 | 165,308 |
| 12th Nov 2025 (Wed) | 1.245 | 1.275 | 1.23 | 1.24 | 335,043 |
| 11th Nov 2025 (Tue) | 1.15 | 1.26 | 1.15 | 1.25 | 580,973 |
| 10th Nov 2025 (Mon) | 1.08 | 1.165 | 1.07 | 1.16 | 642,984 |
| 7th Nov 2025 (Fri) | 1.07 | 1.09 | 1.04 | 1.07 | 511,792 |
| 6th Nov 2025 (Thu) | 1.08 | 1.105 | 1.055 | 1.08 | 428,203 |
| 5th Nov 2025 (Wed) | 1.105 | 1.135 | 1.045 | 1.09 | 808,561 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.29 | 1.20 | 1.20 | 709,734 |
| 31st Oct 2025 (Fri) | 1.23 | 1.26 | 1.225 | 1.26 | 224,017 |
| 30th Oct 2025 (Thu) | 1.23 | 1.275 | 1.23 | 1.24 | 195,468 |
| 29th Oct 2025 (Wed) | 1.275 | 1.275 | 1.23 | 1.23 | 364,680 |
| 28th Oct 2025 (Tue) | 1.27 | 1.28 | 1.245 | 1.28 | 316,951 |
| 27th Oct 2025 (Mon) | 1.27 | 1.28 | 1.24 | 1.28 | 254,010 |
| 24th Oct 2025 (Fri) | 1.24 | 1.255 | 1.215 | 1.24 | 440,415 |
| 23rd Oct 2025 (Thu) | 1.235 | 1.24 | 1.215 | 1.22 | 217,775 |
| 22nd Oct 2025 (Wed) | 1.27 | 1.27 | 1.22 | 1.24 | 361,917 |
| 21st Oct 2025 (Tue) | 1.285 | 1.305 | 1.255 | 1.27 | 412,666 |
| 20th Oct 2025 (Mon) | 1.21 | 1.28 | 1.21 | 1.27 | 352,553 |
| 17th Oct 2025 (Fri) | 1.23 | 1.23 | 1.19 | 1.20 | 334,753 |
| 16th Oct 2025 (Thu) | 1.28 | 1.29 | 1.23 | 1.23 | 428,282 |
| 15th Oct 2025 (Wed) | 1.27 | 1.30 | 1.25 | 1.28 | 440,815 |
| 14th Oct 2025 (Tue) | 1.27 | 1.27 | 1.215 | 1.24 | 495,845 |
| 13th Oct 2025 (Mon) | 1.325 | 1.33 | 1.26 | 1.27 | 1,459,478 |