Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.33 | 1.33 | 1.24 | 1.24 | 596,129 |
17th Jul 2025 (Thu) | 1.265 | 1.325 | 1.26 | 1.29 | 279,127 |
16th Jul 2025 (Wed) | 1.29 | 1.32 | 1.26 | 1.27 | 304,959 |
15th Jul 2025 (Tue) | 1.335 | 1.335 | 1.26 | 1.26 | 515,240 |
14th Jul 2025 (Mon) | 1.305 | 1.35 | 1.30 | 1.34 | 103,666 |
11th Jul 2025 (Fri) | 1.33 | 1.375 | 1.305 | 1.32 | 488,402 |
10th Jul 2025 (Thu) | 1.43 | 1.43 | 1.305 | 1.38 | 785,190 |
9th Jul 2025 (Wed) | 1.405 | 1.48 | 1.39 | 1.44 | 578,623 |
8th Jul 2025 (Tue) | 1.38 | 1.425 | 1.365 | 1.39 | 645,693 |
7th Jul 2025 (Mon) | 1.40 | 1.44 | 1.37 | 1.37 | 220,999 |
4th Jul 2025 (Fri) | 1.41 | 1.43 | 1.38 | 1.43 | 205,405 |
3rd Jul 2025 (Thu) | 1.41 | 1.43 | 1.38 | 1.43 | 205,405 |
2nd Jul 2025 (Wed) | 1.37 | 1.45 | 1.34 | 1.40 | 481,726 |
1st Jul 2025 (Tue) | 1.385 | 1.47 | 1.37 | 1.38 | 877,802 |
30th Jun 2025 (Mon) | 1.485 | 1.485 | 1.365 | 1.41 | 1,735,979 |
27th Jun 2025 (Fri) | 1.535 | 1.565 | 1.48 | 1.49 | 601,054 |
26th Jun 2025 (Thu) | 1.49 | 1.525 | 1.475 | 1.53 | 449,748 |
25th Jun 2025 (Wed) | 1.54 | 1.55 | 1.465 | 1.52 | 677,411 |
24th Jun 2025 (Tue) | 1.45 | 1.565 | 1.44 | 1.55 | 802,103 |
23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 473,504 |
20th Jun 2025 (Fri) | 1.56 | 1.56 | 1.49 | 1.51 | 249,510 |
19th Jun 2025 (Thu) | 1.45 | 1.58 | 1.44 | 1.55 | 429,950 |
18th Jun 2025 (Wed) | 1.45 | 1.58 | 1.44 | 1.55 | 429,950 |
17th Jun 2025 (Tue) | 1.53 | 1.535 | 1.43 | 1.45 | 343,826 |
16th Jun 2025 (Mon) | 1.51 | 1.56 | 1.475 | 1.55 | 544,781 |
13th Jun 2025 (Fri) | 1.55 | 1.56 | 1.50 | 1.51 | 687,544 |
12th Jun 2025 (Thu) | 1.50 | 1.58 | 1.50 | 1.56 | 334,787 |
11th Jun 2025 (Wed) | 1.60 | 1.61 | 1.53 | 1.54 | 350,488 |
10th Jun 2025 (Tue) | 1.61 | 1.645 | 1.565 | 1.60 | 393,050 |
9th Jun 2025 (Mon) | 1.64 | 1.68 | 1.58 | 1.62 | 974,249 |
6th Jun 2025 (Fri) | 1.58 | 1.62 | 1.565 | 1.60 | 434,190 |
5th Jun 2025 (Thu) | 1.53 | 1.56 | 1.51 | 1.56 | 550,084 |
4th Jun 2025 (Wed) | 1.57 | 1.585 | 1.53 | 1.54 | 406,594 |
3rd Jun 2025 (Tue) | 1.435 | 1.585 | 1.40 | 1.57 | 751,891 |
2nd Jun 2025 (Mon) | 1.52 | 1.54 | 1.395 | 1.43 | 819,678 |
30th May 2025 (Fri) | 1.45 | 1.60 | 1.40 | 1.52 | 1,464,106 |
29th May 2025 (Thu) | 1.425 | 1.49 | 1.425 | 1.48 | 346,681 |
28th May 2025 (Wed) | 1.495 | 1.495 | 1.43 | 1.445 | 613,090 |
27th May 2025 (Tue) | 1.48 | 1.54 | 1.44 | 1.485 | 1,414,282 |
26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
24th May 2025 (Sat) | 1.465 | 1.50 | 1.425 | 1.45 | 826,638 |
23rd May 2025 (Fri) | 1.465 | 1.50 | 1.425 | 1.465 | 826,638 |
22nd May 2025 (Thu) | 1.33 | 1.53 | 1.33 | 1.49 | 2,084,252 |
21st May 2025 (Wed) | 1.35 | 1.385 | 1.325 | 1.355 | 917,055 |
20th May 2025 (Tue) | 1.365 | 1.45 | 1.355 | 1.39 | 604,897 |
19th May 2025 (Mon) | 1.27 | 1.40 | 1.27 | 1.385 | 1,166,231 |