| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.13 | 10.48 | 9.255 | 10.11 | 92,576 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 9.265 | 9.36 | 92,506 |
| 4th Feb 2026 (Wed) | 17.22 | 17.22 | 15.86 | 16.00 | 21,554 |
| 3rd Feb 2026 (Tue) | 16.40 | 18.25 | 16.23 | 18.04 | 16,580 |
| 2nd Feb 2026 (Mon) | 15.97 | 16.60 | 15.97 | 16.42 | 12,791 |
| 30th Jan 2026 (Fri) | 16.34 | 16.35 | 15.44 | 15.46 | 5,324 |
| 29th Jan 2026 (Thu) | 17.775 | 18.00 | 16.24 | 16.62 | 10,964 |
| 28th Jan 2026 (Wed) | 17.40 | 17.78 | 17.10 | 17.42 | 7,493 |
| 27th Jan 2026 (Tue) | 16.98 | 17.87 | 16.13 | 17.42 | 29,539 |
| 26th Jan 2026 (Mon) | 18.33 | 18.33 | 16.17 | 16.895 | 31,260 |
| 23rd Jan 2026 (Fri) | 20.95 | 21.10 | 18.73 | 18.84 | 36,148 |
| 22nd Jan 2026 (Thu) | 22.38 | 22.38 | 20.56 | 20.86 | 10,897 |
| 21st Jan 2026 (Wed) | 22.56 | 22.74 | 21.50 | 22.575 | 7,047 |
| 20th Jan 2026 (Tue) | 22.88 | 22.95 | 21.88 | 22.18 | 12,481 |
| 19th Jan 2026 (Mon) | 22.80 | 23.795 | 22.80 | 23.49 | 18,116 |
| 16th Jan 2026 (Fri) | 22.80 | 23.795 | 22.80 | 23.49 | 18,116 |
| 15th Jan 2026 (Thu) | 22.24 | 23.40 | 22.24 | 22.96 | 16,032 |
| 14th Jan 2026 (Wed) | 22.94 | 24.01 | 22.69 | 22.64 | 13,265 |
| 13th Jan 2026 (Tue) | 23.00 | 23.115 | 21.94 | 22.94 | 10,843 |
| 12th Jan 2026 (Mon) | 21.66 | 23.52 | 20.98 | 22.94 | 39,188 |
| 9th Jan 2026 (Fri) | 20.50 | 22.28 | 20.46 | 21.89 | 13,304 |
| 8th Jan 2026 (Thu) | 18.685 | 20.39 | 18.62 | 20.30 | 23,305 |
| 7th Jan 2026 (Wed) | 18.99 | 19.74 | 18.42 | 18.54 | 14,562 |
| 6th Jan 2026 (Tue) | 18.90 | 18.90 | 17.54 | 18.43 | 18,288 |
| 5th Jan 2026 (Mon) | 18.36 | 19.37 | 18.11 | 18.94 | 17,330 |
| 2nd Jan 2026 (Fri) | 17.51 | 18.11 | 17.16 | 17.69 | 15,002 |
| 1st Jan 2026 (Thu) | 17.48 | 17.48 | 16.38 | 16.91 | 18,238 |
| 31st Dec 2025 (Wed) | 17.48 | 17.48 | 16.38 | 16.91 | 18,238 |
| 30th Dec 2025 (Tue) | 17.15 | 17.78 | 17.15 | 17.41 | 9,104 |
| 29th Dec 2025 (Mon) | 17.18 | 17.59 | 16.90 | 17.39 | 6,973 |
| 26th Dec 2025 (Fri) | 16.46 | 17.34 | 16.46 | 17.28 | 9,178 |
| 25th Dec 2025 (Thu) | 16.41 | 17.50 | 15.84 | 17.23 | 14,343 |
| 24th Dec 2025 (Wed) | 16.41 | 17.50 | 15.84 | 17.23 | 14,343 |
| 23rd Dec 2025 (Tue) | 16.05 | 17.17 | 16.05 | 16.83 | 18,935 |
| 22nd Dec 2025 (Mon) | 15.89 | 16.17 | 15.44 | 15.65 | 18,760 |
| 19th Dec 2025 (Fri) | 15.625 | 15.625 | 14.56 | 15.22 | 22,730 |
| 18th Dec 2025 (Thu) | 14.95 | 15.84 | 14.95 | 15.41 | 11,884 |
| 17th Dec 2025 (Wed) | 15.53 | 15.54 | 14.74 | 14.765 | 23,525 |
| 16th Dec 2025 (Tue) | 14.50 | 15.46 | 14.45 | 15.41 | 22,259 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 14.23 | 14.38 | 24,242 |
| 12th Dec 2025 (Fri) | 16.06 | 16.20 | 15.32 | 15.57 | 11,161 |
| 11th Dec 2025 (Thu) | 16.16 | 16.16 | 15.16 | 15.22 | 16,840 |
| 10th Dec 2025 (Wed) | 15.64 | 16.11 | 15.45 | 16.00 | 5,322 |
| 9th Dec 2025 (Tue) | 16.11 | 16.11 | 15.12 | 15.76 | 19,995 |
| 8th Dec 2025 (Mon) | 15.10 | 16.68 | 15.10 | 15.92 | 24,104 |