| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.73 | 19.50 | 18.73 | 19.49 | 14,885 |
| 18th Sep 2025 (Thu) | 18.50 | 19.21 | 18.50 | 19.06 | 8,835 |
| 17th Sep 2025 (Wed) | 17.79 | 18.53 | 17.79 | 18.40 | 12,768 |
| 16th Sep 2025 (Tue) | 17.23 | 17.79 | 17.16 | 17.79 | 4,532 |
| 15th Sep 2025 (Mon) | 16.50 | 17.32 | 16.50 | 17.205 | 11,678 |
| 12th Sep 2025 (Fri) | 16.49 | 16.50 | 16.185 | 16.29 | 5,522 |
| 11th Sep 2025 (Thu) | 17.00 | 17.23 | 16.55 | 16.565 | 6,669 |
| 10th Sep 2025 (Wed) | 16.00 | 16.45 | 15.48 | 16.47 | 18,933 |
| 9th Sep 2025 (Tue) | 16.53 | 16.73 | 16.06 | 16.19 | 7,518 |
| 8th Sep 2025 (Mon) | 17.82 | 17.82 | 16.65 | 16.725 | 14,063 |
| 5th Sep 2025 (Fri) | 18.68 | 18.70 | 17.45 | 18.03 | 11,782 |
| 4th Sep 2025 (Thu) | 17.49 | 18.98 | 17.49 | 18.85 | 21,050 |
| 3rd Sep 2025 (Wed) | 18.70 | 18.70 | 17.45 | 17.55 | 14,061 |
| 2nd Sep 2025 (Tue) | 19.86 | 20.74 | 18.41 | 18.61 | 23,785 |
| 1st Sep 2025 (Mon) | 20.16 | 20.16 | 19.46 | 19.82 | 8,491 |
| 29th Aug 2025 (Fri) | 20.16 | 20.16 | 19.46 | 19.82 | 8,491 |
| 28th Aug 2025 (Thu) | 21.255 | 21.255 | 20.00 | 20.13 | 14,056 |
| 27th Aug 2025 (Wed) | 20.50 | 21.49 | 20.28 | 20.31 | 28,780 |
| 26th Aug 2025 (Tue) | 19.60 | 21.07 | 19.26 | 20.19 | 30,211 |
| 25th Aug 2025 (Mon) | 19.01 | 19.62 | 18.27 | 18.45 | 23,298 |
| 22nd Aug 2025 (Fri) | 18.40 | 19.95 | 18.40 | 19.49 | 20,962 |
| 21st Aug 2025 (Thu) | 17.80 | 18.30 | 17.55 | 17.68 | 28,099 |
| 20th Aug 2025 (Wed) | 17.12 | 17.34 | 16.58 | 17.32 | 11,144 |
| 19th Aug 2025 (Tue) | 17.295 | 17.89 | 16.89 | 17.035 | 23,228 |
| 18th Aug 2025 (Mon) | 17.24 | 17.99 | 16.99 | 17.07 | 35,837 |
| 15th Aug 2025 (Fri) | 15.86 | 16.33 | 15.30 | 16.25 | 20,862 |
| 14th Aug 2025 (Thu) | 15.61 | 15.93 | 15.39 | 15.66 | 9,241 |
| 13th Aug 2025 (Wed) | 15.69 | 16.00 | 15.38 | 15.93 | 5,774 |
| 12th Aug 2025 (Tue) | 14.89 | 15.68 | 14.65 | 15.27 | 11,170 |
| 11th Aug 2025 (Mon) | 14.89 | 15.60 | 14.30 | 14.37 | 42,533 |
| 8th Aug 2025 (Fri) | 17.14 | 17.265 | 12.67 | 14.49 | 38,263 |
| 7th Aug 2025 (Thu) | 18.73 | 18.73 | 16.18 | 17.32 | 30,185 |
| 6th Aug 2025 (Wed) | 17.915 | 18.91 | 17.915 | 18.41 | 25,211 |
| 5th Aug 2025 (Tue) | 17.79 | 18.00 | 17.10 | 17.82 | 19,249 |
| 4th Aug 2025 (Mon) | 16.12 | 17.65 | 16.09 | 17.61 | 45,434 |
| 1st Aug 2025 (Fri) | 16.02 | 16.07 | 15.395 | 15.86 | 9,703 |
| 31st Jul 2025 (Thu) | 16.33 | 16.73 | 15.80 | 16.21 | 7,768 |
| 30th Jul 2025 (Wed) | 15.96 | 16.50 | 15.61 | 16.22 | 20,853 |
| 29th Jul 2025 (Tue) | 16.01 | 16.75 | 15.50 | 16.02 | 28,866 |
| 28th Jul 2025 (Mon) | 13.795 | 17.02 | 13.795 | 15.79 | 84,376 |
| 25th Jul 2025 (Fri) | 11.99 | 13.22 | 11.94 | 12.92 | 39,223 |
| 24th Jul 2025 (Thu) | 11.50 | 11.90 | 11.465 | 11.79 | 3,055 |
| 23rd Jul 2025 (Wed) | 11.43 | 11.97 | 11.43 | 11.58 | 12,732 |
| 22nd Jul 2025 (Tue) | 11.12 | 11.35 | 11.10 | 11.17 | 9,980 |