| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.425 | 10.81 | 10.425 | 10.73 | 7,495 |
| 17th Jul 2025 (Thu) | 11.03 | 11.04 | 10.60 | 10.53 | 5,762 |
| 16th Jul 2025 (Wed) | 10.65 | 10.85 | 10.31 | 10.76 | 12,307 |
| 15th Jul 2025 (Tue) | 11.63 | 11.63 | 10.55 | 10.605 | 12,700 |
| 14th Jul 2025 (Mon) | 13.015 | 13.015 | 11.60 | 11.55 | 16,510 |
| 11th Jul 2025 (Fri) | 12.20 | 12.83 | 12.00 | 12.65 | 7,268 |
| 10th Jul 2025 (Thu) | 12.50 | 12.72 | 12.00 | 12.56 | 9,017 |
| 9th Jul 2025 (Wed) | 13.27 | 13.35 | 12.63 | 12.77 | 11,425 |
| 8th Jul 2025 (Tue) | 13.37 | 13.53 | 13.15 | 13.59 | 5,259 |
| 7th Jul 2025 (Mon) | 13.79 | 13.79 | 13.20 | 13.67 | 15,668 |
| 4th Jul 2025 (Fri) | 13.61 | 14.05 | 13.55 | 14.025 | 9,040 |
| 3rd Jul 2025 (Thu) | 13.61 | 14.05 | 13.55 | 14.025 | 9,040 |
| 2nd Jul 2025 (Wed) | 13.55 | 13.55 | 12.82 | 13.38 | 20,275 |
| 1st Jul 2025 (Tue) | 14.15 | 14.175 | 13.15 | 13.65 | 19,250 |
| 30th Jun 2025 (Mon) | 15.84 | 15.84 | 13.61 | 14.26 | 33,933 |
| 27th Jun 2025 (Fri) | 15.91 | 17.10 | 15.90 | 15.89 | 32,302 |
| 26th Jun 2025 (Thu) | 15.98 | 16.13 | 15.39 | 15.93 | 23,902 |
| 25th Jun 2025 (Wed) | 17.54 | 17.95 | 15.34 | 15.70 | 54,740 |
| 24th Jun 2025 (Tue) | 18.73 | 18.97 | 15.64 | 16.85 | 112,740 |
| 23rd Jun 2025 (Mon) | 13.91 | 18.495 | 13.50 | 18.40 | 327,056 |
| 20th Jun 2025 (Fri) | 8.71 | 11.77 | 8.71 | 11.49 | 48,130 |
| 19th Jun 2025 (Thu) | 9.41 | 9.41 | 8.535 | 8.51 | 19,451 |
| 18th Jun 2025 (Wed) | 9.41 | 9.41 | 8.535 | 8.51 | 19,451 |
| 17th Jun 2025 (Tue) | 7.94 | 9.46 | 7.94 | 9.40 | 39,849 |
| 16th Jun 2025 (Mon) | 6.87 | 7.04 | 6.87 | 6.89 | 6,136 |
| 13th Jun 2025 (Fri) | 6.74 | 6.86 | 6.57 | 6.88 | 4,390 |
| 12th Jun 2025 (Thu) | 6.58 | 6.63 | 6.55 | 6.63 | 2,884 |
| 11th Jun 2025 (Wed) | 6.84 | 6.84 | 6.69 | 6.69 | 3,623 |
| 10th Jun 2025 (Tue) | 6.87 | 6.90 | 6.81 | 6.92 | 3,922 |
| 9th Jun 2025 (Mon) | 6.72 | 6.89 | 6.72 | 6.85 | 5,165 |
| 6th Jun 2025 (Fri) | 6.58 | 6.58 | 6.50 | 6.65 | 2,453 |
| 5th Jun 2025 (Thu) | 6.38 | 6.42 | 6.30 | 6.32 | 1,961 |
| 4th Jun 2025 (Wed) | 6.71 | 6.74 | 6.36 | 6.39 | 3,689 |
| 3rd Jun 2025 (Tue) | 6.24 | 6.69 | 6.24 | 6.69 | 5,047 |
| 2nd Jun 2025 (Mon) | 5.885 | 6.255 | 5.88 | 6.26 | 9,382 |
| 30th May 2025 (Fri) | 5.64 | 5.82 | 5.52 | 5.82 | 3,128 |
| 29th May 2025 (Thu) | 5.68 | 5.68 | 5.61 | 5.64 | 3,792 |
| 28th May 2025 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 4,040 |
| 27th May 2025 (Tue) | 6.02 | 6.02 | 5.80 | 5.83 | 3,543 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th May 2025 (Sat) | 5.88 | 5.96 | 5.88 | 5.90 | 1,744 |
| 23rd May 2025 (Fri) | 5.88 | 5.96 | 5.88 | 5.96 | 1,744 |
| 22nd May 2025 (Thu) | 5.96 | 6.01 | 5.96 | 5.97 | 10,137 |
| 21st May 2025 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 1,988 |
| 20th May 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 8,836 |
| 19th May 2025 (Mon) | 6.09 | 6.09 | 6.06 | 6.06 | 9,192 |