| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.76 | 13.05 | 11.76 | 12.55 | 14,150 |
| 2nd Apr 2026 (Thu) | 11.76 | 13.05 | 11.76 | 12.55 | 14,150 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 11.89 | 11.90 | 7,086 |
| 31st Mar 2026 (Tue) | 11.99 | 12.72 | 11.845 | 12.20 | 7,422 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 11.20 | 11.41 | 14,860 |
| 27th Mar 2026 (Fri) | 12.00 | 12.28 | 11.35 | 12.18 | 11,241 |
| 26th Mar 2026 (Thu) | 11.49 | 12.64 | 11.49 | 12.23 | 9,045 |
| 25th Mar 2026 (Wed) | 11.87 | 11.93 | 11.47 | 11.60 | 4,631 |
| 24th Mar 2026 (Tue) | 11.43 | 11.55 | 11.06 | 11.53 | 5,239 |
| 23rd Mar 2026 (Mon) | 10.78 | 11.33 | 10.63 | 11.13 | 6,164 |
| 20th Mar 2026 (Fri) | 12.095 | 12.095 | 10.70 | 10.85 | 6,078 |
| 19th Mar 2026 (Thu) | 11.63 | 12.41 | 11.56 | 12.035 | 5,069 |
| 18th Mar 2026 (Wed) | 13.04 | 13.04 | 11.89 | 12.00 | 9,076 |
| 17th Mar 2026 (Tue) | 12.38 | 13.23 | 12.37 | 12.92 | 24,784 |
| 16th Mar 2026 (Mon) | 12.06 | 12.62 | 11.89 | 12.24 | 50,984 |
| 13th Mar 2026 (Fri) | 11.96 | 12.25 | 11.27 | 11.57 | 7,154 |
| 12th Mar 2026 (Thu) | 11.77 | 12.35 | 11.32 | 12.08 | 9,597 |
| 11th Mar 2026 (Wed) | 12.30 | 12.30 | 11.50 | 11.86 | 27,555 |
| 10th Mar 2026 (Tue) | 10.82 | 12.13 | 10.68 | 12.10 | 19,175 |
| 9th Mar 2026 (Mon) | 10.80 | 11.30 | 10.32 | 10.68 | 12,253 |
| 6th Mar 2026 (Fri) | 10.01 | 10.42 | 9.88 | 10.13 | 9,112 |
| 5th Mar 2026 (Thu) | 9.75 | 10.345 | 9.68 | 10.05 | 11,807 |
| 4th Mar 2026 (Wed) | 9.74 | 10.37 | 9.56 | 9.94 | 30,220 |
| 3rd Mar 2026 (Tue) | 9.65 | 9.94 | 9.45 | 9.83 | 13,139 |
| 2nd Mar 2026 (Mon) | 9.17 | 10.20 | 9.17 | 10.11 | 15,246 |
| 27th Feb 2026 (Fri) | 9.07 | 9.23 | 8.84 | 9.17 | 23,723 |
| 26th Feb 2026 (Thu) | 9.11 | 9.31 | 9.08 | 9.22 | 9,311 |
| 25th Feb 2026 (Wed) | 9.24 | 9.54 | 9.24 | 9.54 | 0 |
| 24th Feb 2026 (Tue) | 9.24 | 9.25 | 9.24 | 9.25 | 0 |
| 23rd Feb 2026 (Mon) | 9.24 | 9.41 | 8.91 | 9.25 | 20,113 |
| 20th Feb 2026 (Fri) | 9.53 | 9.72 | 9.21 | 9.32 | 11,534 |
| 19th Feb 2026 (Thu) | 9.60 | 9.62 | 9.20 | 9.54 | 11,193 |
| 18th Feb 2026 (Wed) | 9.15 | 9.71 | 9.11 | 9.60 | 12,706 |
| 17th Feb 2026 (Tue) | 9.69 | 9.81 | 9.16 | 9.37 | 14,884 |
| 16th Feb 2026 (Mon) | 9.06 | 9.77 | 9.01 | 9.69 | 20,551 |
| 13th Feb 2026 (Fri) | 9.06 | 9.77 | 9.01 | 9.69 | 20,551 |
| 12th Feb 2026 (Thu) | 9.46 | 9.63 | 9.04 | 9.00 | 23,998 |
| 11th Feb 2026 (Wed) | 10.56 | 10.57 | 9.45 | 9.65 | 17,384 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 9.86 | 10.00 | 34,142 |
| 9th Feb 2026 (Mon) | 10.24 | 11.69 | 10.24 | 10.49 | 37,923 |
| 6th Feb 2026 (Fri) | 10.13 | 10.48 | 9.255 | 10.11 | 92,576 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 9.265 | 9.36 | 92,506 |