| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.06 | 16.20 | 15.32 | 15.57 | 11,161 |
| 11th Dec 2025 (Thu) | 16.16 | 16.16 | 15.16 | 15.22 | 16,840 |
| 10th Dec 2025 (Wed) | 15.64 | 16.11 | 15.45 | 16.00 | 5,322 |
| 9th Dec 2025 (Tue) | 16.11 | 16.11 | 15.12 | 15.76 | 19,995 |
| 8th Dec 2025 (Mon) | 15.10 | 16.68 | 15.10 | 15.92 | 24,104 |
| 5th Dec 2025 (Fri) | 15.14 | 15.20 | 14.61 | 14.76 | 25,859 |
| 4th Dec 2025 (Thu) | 14.42 | 15.52 | 14.42 | 15.13 | 40,722 |
| 3rd Dec 2025 (Wed) | 12.88 | 14.39 | 12.88 | 14.14 | 22,356 |
| 2nd Dec 2025 (Tue) | 13.08 | 13.25 | 12.65 | 12.66 | 16,886 |
| 1st Dec 2025 (Mon) | 14.06 | 15.18 | 12.95 | 13.04 | 51,938 |
| 28th Nov 2025 (Fri) | 11.92 | 13.24 | 11.92 | 13.17 | 37,936 |
| 27th Nov 2025 (Thu) | 11.22 | 11.63 | 10.90 | 11.12 | 30,614 |
| 26th Nov 2025 (Wed) | 11.22 | 11.63 | 10.90 | 11.12 | 30,130 |
| 25th Nov 2025 (Tue) | 12.05 | 12.05 | 10.87 | 11.12 | 49,972 |
| 24th Nov 2025 (Mon) | 12.90 | 13.54 | 11.595 | 11.60 | 54,354 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 12.76 | 12.805 | 44,127 |
| 20th Nov 2025 (Thu) | 19.04 | 19.16 | 19.04 | 18.91 | 116 |
| 19th Nov 2025 (Wed) | 21.65 | 21.76 | 18.36 | 18.91 | 28,472 |
| 18th Nov 2025 (Tue) | 23.06 | 23.145 | 21.84 | 22.68 | 10,091 |
| 17th Nov 2025 (Mon) | 24.21 | 24.30 | 22.22 | 22.90 | 5,410 |
| 14th Nov 2025 (Fri) | 22.75 | 24.75 | 22.75 | 24.21 | 8,188 |
| 13th Nov 2025 (Thu) | 26.76 | 26.76 | 23.91 | 24.18 | 9,781 |
| 12th Nov 2025 (Wed) | 28.25 | 28.31 | 26.37 | 26.57 | 10,357 |
| 11th Nov 2025 (Tue) | 27.76 | 28.50 | 27.40 | 28.41 | 13,614 |
| 10th Nov 2025 (Mon) | 27.05 | 27.95 | 27.05 | 27.76 | 10,629 |
| 7th Nov 2025 (Fri) | 25.73 | 26.47 | 24.30 | 25.99 | 10,545 |
| 6th Nov 2025 (Thu) | 26.57 | 27.47 | 26.00 | 26.12 | 6,940 |
| 5th Nov 2025 (Wed) | 25.48 | 26.55 | 25.36 | 26.25 | 9,337 |
| 4th Nov 2025 (Tue) | 25.05 | 26.15 | 25.05 | 26.15 | 0 |
| 3rd Nov 2025 (Mon) | 25.05 | 26.57 | 25.05 | 26.15 | 9,605 |
| 31st Oct 2025 (Fri) | 24.69 | 25.85 | 24.69 | 25.34 | 10,344 |
| 30th Oct 2025 (Thu) | 25.005 | 25.90 | 25.005 | 25.44 | 11,389 |
| 29th Oct 2025 (Wed) | 27.50 | 27.50 | 24.88 | 25.155 | 24,471 |
| 28th Oct 2025 (Tue) | 27.28 | 28.30 | 26.82 | 27.74 | 20,333 |
| 27th Oct 2025 (Mon) | 27.20 | 29.87 | 27.18 | 27.28 | 40,905 |
| 24th Oct 2025 (Fri) | 26.735 | 26.735 | 24.91 | 25.92 | 14,854 |
| 23rd Oct 2025 (Thu) | 25.01 | 27.49 | 25.01 | 26.30 | 45,097 |
| 22nd Oct 2025 (Wed) | 24.28 | 27.25 | 23.85 | 24.59 | 35,221 |
| 21st Oct 2025 (Tue) | 23.04 | 24.01 | 22.88 | 23.92 | 29,638 |
| 20th Oct 2025 (Mon) | 21.30 | 22.605 | 21.00 | 22.58 | 20,599 |
| 17th Oct 2025 (Fri) | 20.75 | 20.75 | 19.45 | 20.22 | 22,781 |
| 16th Oct 2025 (Thu) | 23.78 | 23.78 | 21.18 | 21.34 | 11,322 |
| 15th Oct 2025 (Wed) | 23.535 | 24.20 | 23.40 | 23.895 | 9,997 |
| 14th Oct 2025 (Tue) | 23.04 | 24.15 | 22.42 | 23.43 | 9,019 |
| 13th Oct 2025 (Mon) | 23.35 | 24.15 | 23.35 | 23.755 | 22,548 |