Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 21.255 | 21.255 | 20.00 | 20.13 | 14,056 |
27th Aug 2025 (Wed) | 20.50 | 21.49 | 20.28 | 20.31 | 28,780 |
26th Aug 2025 (Tue) | 19.60 | 21.07 | 19.26 | 20.19 | 30,211 |
25th Aug 2025 (Mon) | 19.01 | 19.62 | 18.27 | 18.45 | 23,298 |
22nd Aug 2025 (Fri) | 18.40 | 19.95 | 18.40 | 19.49 | 20,962 |
21st Aug 2025 (Thu) | 17.80 | 18.30 | 17.55 | 17.68 | 28,099 |
20th Aug 2025 (Wed) | 17.12 | 17.34 | 16.58 | 17.32 | 11,144 |
19th Aug 2025 (Tue) | 17.295 | 17.89 | 16.89 | 17.035 | 23,228 |
18th Aug 2025 (Mon) | 17.24 | 17.99 | 16.99 | 17.07 | 35,837 |
15th Aug 2025 (Fri) | 15.86 | 16.33 | 15.30 | 16.25 | 20,862 |
14th Aug 2025 (Thu) | 15.61 | 15.93 | 15.39 | 15.66 | 9,241 |
13th Aug 2025 (Wed) | 15.69 | 16.00 | 15.38 | 15.93 | 5,774 |
12th Aug 2025 (Tue) | 14.89 | 15.68 | 14.65 | 15.27 | 11,170 |
11th Aug 2025 (Mon) | 14.89 | 15.60 | 14.30 | 14.37 | 42,533 |
8th Aug 2025 (Fri) | 17.14 | 17.265 | 12.67 | 14.49 | 38,263 |
7th Aug 2025 (Thu) | 18.73 | 18.73 | 16.18 | 17.32 | 30,185 |
6th Aug 2025 (Wed) | 17.915 | 18.91 | 17.915 | 18.41 | 25,211 |
5th Aug 2025 (Tue) | 17.79 | 18.00 | 17.10 | 17.82 | 19,249 |
4th Aug 2025 (Mon) | 16.12 | 17.65 | 16.09 | 17.61 | 45,434 |
1st Aug 2025 (Fri) | 16.02 | 16.07 | 15.395 | 15.86 | 9,703 |
31st Jul 2025 (Thu) | 16.33 | 16.73 | 15.80 | 16.21 | 7,768 |
30th Jul 2025 (Wed) | 15.96 | 16.50 | 15.61 | 16.22 | 20,853 |
29th Jul 2025 (Tue) | 16.01 | 16.75 | 15.50 | 16.02 | 28,866 |
28th Jul 2025 (Mon) | 13.795 | 17.02 | 13.795 | 15.79 | 84,376 |
25th Jul 2025 (Fri) | 11.99 | 13.22 | 11.94 | 12.92 | 39,223 |
24th Jul 2025 (Thu) | 11.50 | 11.90 | 11.465 | 11.79 | 3,055 |
23rd Jul 2025 (Wed) | 11.43 | 11.97 | 11.43 | 11.58 | 12,732 |
22nd Jul 2025 (Tue) | 11.12 | 11.35 | 11.10 | 11.17 | 9,980 |
21st Jul 2025 (Mon) | 10.73 | 11.54 | 10.73 | 11.31 | 19,021 |
18th Jul 2025 (Fri) | 10.425 | 10.81 | 10.425 | 10.73 | 7,495 |
17th Jul 2025 (Thu) | 11.03 | 11.04 | 10.60 | 10.53 | 5,762 |
16th Jul 2025 (Wed) | 10.65 | 10.85 | 10.31 | 10.76 | 12,307 |
15th Jul 2025 (Tue) | 11.63 | 11.63 | 10.55 | 10.605 | 12,700 |
14th Jul 2025 (Mon) | 13.015 | 13.015 | 11.60 | 11.55 | 16,510 |
11th Jul 2025 (Fri) | 12.20 | 12.83 | 12.00 | 12.65 | 7,268 |
10th Jul 2025 (Thu) | 12.50 | 12.72 | 12.00 | 12.56 | 9,017 |
9th Jul 2025 (Wed) | 13.27 | 13.35 | 12.63 | 12.77 | 11,425 |
8th Jul 2025 (Tue) | 13.37 | 13.53 | 13.15 | 13.59 | 5,259 |
7th Jul 2025 (Mon) | 13.79 | 13.79 | 13.20 | 13.67 | 15,668 |
4th Jul 2025 (Fri) | 13.61 | 14.05 | 13.55 | 14.025 | 9,040 |
3rd Jul 2025 (Thu) | 13.61 | 14.05 | 13.55 | 14.025 | 9,040 |
2nd Jul 2025 (Wed) | 13.55 | 13.55 | 12.82 | 13.38 | 20,275 |
1st Jul 2025 (Tue) | 14.15 | 14.175 | 13.15 | 13.65 | 19,250 |
30th Jun 2025 (Mon) | 15.84 | 15.84 | 13.61 | 14.26 | 33,933 |