Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 36.3859 33.16 36.3859 0
5th Feb 2026 (Thu) 33.16 35.8057 33.16 35.8057 0
4th Feb 2026 (Wed) 33.16 36.1835 33.16 36.1835 0
3rd Feb 2026 (Tue) 33.16 35.7894 33.16 35.7894 0
2nd Feb 2026 (Mon) 33.16 35.457 33.16 35.457 0
30th Jan 2026 (Fri) 33.16 35.2495 33.16 35.2495 5
29th Jan 2026 (Thu) 33.16 35.4947 33.16 35.4947 0
28th Jan 2026 (Wed) 33.16 35.3297 33.16 35.3297 0
27th Jan 2026 (Tue) 33.16 35.3297 33.16 35.3297 0
26th Jan 2026 (Mon) 33.16 35.1184 33.16 35.1184 0
23rd Jan 2026 (Fri) 33.16 35.0348 33.16 35.0348 0
22nd Jan 2026 (Thu) 33.16 35.1243 33.16 35.1243 0
21st Jan 2026 (Wed) 33.16 34.7782 33.16 34.7782 0
20th Jan 2026 (Tue) 33.16 34.3396 33.16 34.3396 0
19th Jan 2026 (Mon) 33.16 34.8141 33.16 34.8141 0
16th Jan 2026 (Fri) 33.16 34.8141 33.16 34.8141 0
15th Jan 2026 (Thu) 33.16 34.9455 33.16 34.9455 0
14th Jan 2026 (Wed) 33.16 34.7872 33.16 34.7872 0
13th Jan 2026 (Tue) 33.16 34.7351 33.16 34.7351 0
12th Jan 2026 (Mon) 33.16 34.7351 33.16 34.7351 0
9th Jan 2026 (Fri) 33.16 34.5288 33.16 34.5288 0
8th Jan 2026 (Thu) 33.16 34.1708 33.16 34.1708 0
7th Jan 2026 (Wed) 33.16 33.9528 33.16 33.9528 0
6th Jan 2026 (Tue) 33.16 34.1062 33.16 34.1062 0
5th Jan 2026 (Mon) 33.16 33.9064 33.16 33.9064 0
2nd Jan 2026 (Fri) 33.16 33.3696 33.16 33.3696 0
1st Jan 2026 (Thu) 33.16 33.16 33.0463 33.0463 0
31st Dec 2025 (Wed) 33.16 33.16 33.0463 33.0463 0
30th Dec 2025 (Tue) 33.16 33.2115 33.16 33.2115 0
29th Dec 2025 (Mon) 33.16 33.1651 33.16 33.1651 0
26th Dec 2025 (Fri) 33.16 33.2411 33.16 33.2411 0
25th Dec 2025 (Thu) 33.16 33.4296 33.16 33.4296 0
24th Dec 2025 (Wed) 33.16 33.4296 33.16 33.4296 0
23rd Dec 2025 (Tue) 33.16 33.393 33.16 33.393 0
22nd Dec 2025 (Mon) 33.16 33.2739 33.16 33.2739 0
19th Dec 2025 (Fri) 33.16 33.16 33.0961 33.0961 0
18th Dec 2025 (Thu) 33.16 33.16 32.9255 32.9255 0
17th Dec 2025 (Wed) 33.16 33.16 32.8187 32.8187 0
16th Dec 2025 (Tue) 33.16 33.16 33.16 33.201 103
15th Dec 2025 (Mon) 29.90 33.4476 29.90 33.4476 0
12th Dec 2025 (Fri) 29.90 33.3272 29.90 33.3272 0
11th Dec 2025 (Thu) 29.90 33.4937 29.90 33.4937 0
10th Dec 2025 (Wed) 29.90 33.3354 29.90 33.3354 0
9th Dec 2025 (Tue) 29.90 33.0622 29.90 33.0622 0
8th Dec 2025 (Mon) 29.90 32.9889 29.90 32.9889 0
FTSE 100 Latest
Value10,369.75
Change60.53