| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.90 | 30.9252 | 29.90 | 30.9252 | 0 |
| 18th Sep 2025 (Thu) | 29.90 | 31.1322 | 29.90 | 31.1322 | 0 |
| 17th Sep 2025 (Wed) | 29.90 | 30.7861 | 29.90 | 30.7861 | 0 |
| 16th Sep 2025 (Tue) | 29.90 | 30.8456 | 29.90 | 30.8456 | 0 |
| 15th Sep 2025 (Mon) | 29.90 | 30.7122 | 29.90 | 30.7122 | 30 |
| 12th Sep 2025 (Fri) | 29.90 | 30.4524 | 29.90 | 30.4524 | 0 |
| 11th Sep 2025 (Thu) | 29.90 | 30.5044 | 29.90 | 30.5044 | 0 |
| 10th Sep 2025 (Wed) | 29.90 | 30.1985 | 29.90 | 30.1985 | 3 |
| 9th Sep 2025 (Tue) | 29.90 | 30.1342 | 29.90 | 30.1342 | 0 |
| 8th Sep 2025 (Mon) | 29.90 | 30.1043 | 29.90 | 30.1043 | 0 |
| 5th Sep 2025 (Fri) | 29.90 | 30.0383 | 29.90 | 30.0383 | 20 |
| 4th Sep 2025 (Thu) | 29.90 | 29.90 | 29.7146 | 29.7146 | 0 |
| 3rd Sep 2025 (Wed) | 29.90 | 29.90 | 29.5914 | 29.5914 | 10 |
| 2nd Sep 2025 (Tue) | 29.90 | 29.90 | 29.5992 | 29.5992 | 50 |
| 1st Sep 2025 (Mon) | 29.90 | 29.90 | 29.7212 | 29.7212 | 0 |
| 29th Aug 2025 (Fri) | 29.90 | 29.90 | 29.7212 | 29.7212 | 0 |
| 28th Aug 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.9563 | 6 |
| 27th Aug 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.8984 | 100 |
| 26th Aug 2025 (Tue) | 29.58 | 29.815 | 29.58 | 29.815 | 0 |
| 25th Aug 2025 (Mon) | 29.58 | 29.94 | 29.58 | 29.94 | 0 |
| 22nd Aug 2025 (Fri) | 29.58 | 30.1227 | 29.58 | 30.1227 | 5 |
| 21st Aug 2025 (Thu) | 29.58 | 29.6342 | 29.58 | 29.6342 | 21 |
| 20th Aug 2025 (Wed) | 29.58 | 29.793 | 29.58 | 29.793 | 44 |
| 19th Aug 2025 (Tue) | 29.58 | 29.753 | 29.58 | 29.753 | 0 |
| 18th Aug 2025 (Mon) | 29.58 | 29.7979 | 29.58 | 29.7979 | 0 |
| 15th Aug 2025 (Fri) | 29.58 | 29.7861 | 29.58 | 29.7861 | 0 |
| 14th Aug 2025 (Thu) | 29.58 | 29.7554 | 29.58 | 29.7554 | 100 |
| 13th Aug 2025 (Wed) | 29.58 | 29.9586 | 29.58 | 29.9586 | 1 |
| 12th Aug 2025 (Tue) | 29.58 | 29.7301 | 29.58 | 29.7301 | 0 |
| 11th Aug 2025 (Mon) | 29.58 | 29.58 | 29.3073 | 29.3073 | 0 |
| 8th Aug 2025 (Fri) | 29.58 | 29.58 | 29.4804 | 29.4804 | 0 |
| 7th Aug 2025 (Thu) | 29.58 | 29.58 | 29.4036 | 29.4036 | 0 |
| 6th Aug 2025 (Wed) | 29.58 | 29.58 | 29.58 | 29.5367 | 167 |
| 5th Aug 2025 (Tue) | 29.93 | 29.93 | 29.3155 | 29.3155 | 0 |
| 4th Aug 2025 (Mon) | 29.93 | 29.93 | 29.2978 | 29.2978 | 0 |
| 1st Aug 2025 (Fri) | 29.93 | 29.93 | 28.9964 | 28.9964 | 0 |
| 31st Jul 2025 (Thu) | 29.93 | 29.93 | 29.2349 | 29.2349 | 0 |
| 30th Jul 2025 (Wed) | 29.93 | 29.93 | 29.3847 | 29.3847 | 1 |
| 29th Jul 2025 (Tue) | 29.93 | 29.93 | 29.57 | 29.57 | 0 |
| 28th Jul 2025 (Mon) | 29.93 | 29.93 | 29.536 | 29.536 | 0 |
| 25th Jul 2025 (Fri) | 29.93 | 29.93 | 29.8578 | 29.8578 | 0 |
| 24th Jul 2025 (Thu) | 29.93 | 29.9375 | 29.93 | 29.9375 | 4 |
| 23rd Jul 2025 (Wed) | 29.93 | 30.0856 | 29.93 | 30.0856 | 0 |
| 22nd Jul 2025 (Tue) | 29.93 | 29.93 | 29.73 | 29.73 | 0 |