Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.93 29.93 29.4817 29.4817 0
17th Jul 2025 (Thu) 29.93 29.93 29.4723 29.4723 0
16th Jul 2025 (Wed) 29.93 29.93 29.4081 29.4081 0
15th Jul 2025 (Tue) 29.93 29.93 29.496 29.496 0
14th Jul 2025 (Mon) 29.93 29.93 29.7349 29.7349 0
11th Jul 2025 (Fri) 29.93 29.93 29.75 29.75 0
10th Jul 2025 (Thu) 29.93 29.93 29.9127 29.9127 0
9th Jul 2025 (Wed) 29.93 29.93 29.93 30.0266 134
FTSE 100 Latest
Value8,992.12
Change19.48