| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.90 | 33.3272 | 29.90 | 33.3272 | 0 |
| 11th Dec 2025 (Thu) | 29.90 | 33.4937 | 29.90 | 33.4937 | 0 |
| 10th Dec 2025 (Wed) | 29.90 | 33.3354 | 29.90 | 33.3354 | 0 |
| 9th Dec 2025 (Tue) | 29.90 | 33.0622 | 29.90 | 33.0622 | 0 |
| 8th Dec 2025 (Mon) | 29.90 | 32.9889 | 29.90 | 32.9889 | 0 |
| 5th Dec 2025 (Fri) | 29.90 | 33.0697 | 29.90 | 33.0697 | 0 |
| 4th Dec 2025 (Thu) | 29.90 | 32.9641 | 29.90 | 32.9641 | 0 |
| 3rd Dec 2025 (Wed) | 29.90 | 33.1346 | 29.90 | 33.1346 | 0 |
| 2nd Dec 2025 (Tue) | 29.90 | 32.9077 | 29.90 | 32.9077 | 0 |
| 1st Dec 2025 (Mon) | 29.90 | 32.7662 | 29.90 | 32.7662 | 0 |
| 28th Nov 2025 (Fri) | 29.90 | 32.9398 | 29.90 | 32.9398 | 0 |
| 27th Nov 2025 (Thu) | 29.90 | 32.6154 | 29.90 | 32.6154 | 50 |
| 26th Nov 2025 (Wed) | 29.90 | 32.6154 | 29.90 | 32.6154 | 50 |
| 25th Nov 2025 (Tue) | 29.90 | 32.3487 | 29.90 | 32.3487 | 0 |
| 24th Nov 2025 (Mon) | 29.90 | 31.8842 | 29.90 | 31.8842 | 0 |
| 21st Nov 2025 (Fri) | 29.90 | 31.6466 | 29.90 | 31.6466 | 0 |
| 20th Nov 2025 (Thu) | 29.90 | 31.7376 | 29.90 | 31.7376 | 0 |
| 19th Nov 2025 (Wed) | 29.90 | 31.7376 | 29.90 | 31.7376 | 0 |
| 18th Nov 2025 (Tue) | 29.90 | 31.7472 | 29.90 | 31.7472 | 0 |
| 17th Nov 2025 (Mon) | 29.90 | 31.9384 | 29.90 | 31.9384 | 0 |
| 14th Nov 2025 (Fri) | 29.90 | 32.1903 | 29.90 | 32.1903 | 0 |
| 13th Nov 2025 (Thu) | 29.90 | 32.2425 | 29.90 | 32.2425 | 0 |
| 12th Nov 2025 (Wed) | 29.90 | 32.6161 | 29.90 | 32.6161 | 0 |
| 11th Nov 2025 (Tue) | 29.90 | 32.6224 | 29.90 | 32.6224 | 0 |
| 10th Nov 2025 (Mon) | 29.90 | 32.5006 | 29.90 | 32.5006 | 0 |
| 7th Nov 2025 (Fri) | 29.90 | 32.1095 | 29.90 | 32.1095 | 0 |
| 6th Nov 2025 (Thu) | 29.90 | 31.972 | 29.90 | 31.972 | 3 |
| 5th Nov 2025 (Wed) | 29.90 | 32.3691 | 29.90 | 32.3691 | 0 |
| 4th Nov 2025 (Tue) | 29.90 | 32.5417 | 29.90 | 32.5417 | 0 |
| 3rd Nov 2025 (Mon) | 29.90 | 32.5417 | 29.90 | 32.5417 | 0 |
| 31st Oct 2025 (Fri) | 29.90 | 32.6273 | 29.90 | 32.6273 | 0 |
| 30th Oct 2025 (Thu) | 29.90 | 32.7519 | 29.90 | 32.7519 | 0 |
| 29th Oct 2025 (Wed) | 29.90 | 33.0405 | 29.90 | 33.0405 | 0 |
| 28th Oct 2025 (Tue) | 29.90 | 33.1413 | 29.90 | 33.1413 | 0 |
| 24th Oct 2025 (Fri) | 29.90 | 32.597 | 29.90 | 32.597 | 0 |
| 23rd Oct 2025 (Thu) | 29.90 | 32.4905 | 29.90 | 32.4905 | 3 |
| 22nd Oct 2025 (Wed) | 29.90 | 32.174 | 29.90 | 32.174 | 0 |
| 21st Oct 2025 (Tue) | 29.90 | 32.1889 | 29.90 | 32.1889 | 0 |
| 20th Oct 2025 (Mon) | 29.90 | 32.427 | 29.90 | 32.427 | 0 |
| 17th Oct 2025 (Fri) | 29.90 | 32.048 | 29.90 | 32.048 | 0 |
| 16th Oct 2025 (Thu) | 29.90 | 31.866 | 29.90 | 31.866 | 0 |
| 15th Oct 2025 (Wed) | 29.90 | 31.7839 | 29.90 | 31.7839 | 0 |
| 14th Oct 2025 (Tue) | 29.90 | 31.584 | 29.90 | 31.584 | 0 |
| 13th Oct 2025 (Mon) | 29.90 | 31.2835 | 29.90 | 31.2835 | 0 |