| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.68 | 33.7973 | 33.68 | 33.7973 | 0 |
| 2nd Apr 2026 (Thu) | 33.68 | 33.7973 | 33.68 | 33.7973 | 0 |
| 1st Apr 2026 (Wed) | 33.68 | 33.9068 | 33.68 | 33.9068 | 0 |
| 31st Mar 2026 (Tue) | 33.68 | 33.68 | 33.6274 | 33.6274 | 0 |
| 30th Mar 2026 (Mon) | 33.68 | 33.68 | 32.7643 | 32.7643 | 0 |
| 27th Mar 2026 (Fri) | 33.68 | 33.68 | 32.6924 | 32.6924 | 0 |
| 26th Mar 2026 (Thu) | 33.68 | 33.68 | 33.1359 | 33.1359 | 0 |
| 25th Mar 2026 (Wed) | 33.68 | 33.68 | 33.5531 | 33.5531 | 0 |
| 24th Mar 2026 (Tue) | 33.68 | 33.68 | 33.48 | 33.48 | 0 |
| 23rd Mar 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.4435 | 0 |
| 20th Mar 2026 (Fri) | 33.78 | 33.78 | 32.7719 | 32.7719 | 0 |
| 19th Mar 2026 (Thu) | 33.78 | 33.78 | 33.535 | 33.535 | 0 |
| 18th Mar 2026 (Wed) | 33.78 | 33.78 | 33.78 | 33.7318 | 100 |
| 17th Mar 2026 (Tue) | 34.74 | 34.74 | 34.035 | 34.035 | 0 |
| 16th Mar 2026 (Mon) | 34.74 | 34.74 | 33.8374 | 33.8374 | 0 |
| 13th Mar 2026 (Fri) | 34.74 | 34.74 | 33.289 | 33.289 | 0 |
| 12th Mar 2026 (Thu) | 34.74 | 34.74 | 33.755 | 33.755 | 1 |
| 11th Mar 2026 (Wed) | 34.74 | 34.74 | 34.1564 | 34.1564 | 0 |
| 10th Mar 2026 (Tue) | 34.74 | 34.74 | 34.511 | 34.511 | 0 |
| 9th Mar 2026 (Mon) | 34.74 | 34.74 | 34.3637 | 34.3637 | 0 |
| 6th Mar 2026 (Fri) | 34.74 | 34.74 | 34.2701 | 34.2701 | 0 |
| 5th Mar 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.66 | 0 |
| 4th Mar 2026 (Wed) | 35.07 | 35.07 | 35.07 | 35.1956 | 325 |
| 3rd Mar 2026 (Tue) | 33.16 | 35.1759 | 33.16 | 35.1759 | 2 |
| 2nd Mar 2026 (Mon) | 33.16 | 36.0252 | 33.16 | 36.0252 | 4 |
| 27th Feb 2026 (Fri) | 33.16 | 36.241 | 33.16 | 36.241 | 0 |
| 26th Feb 2026 (Thu) | 33.16 | 36.2763 | 33.16 | 36.2763 | 0 |
| 25th Feb 2026 (Wed) | 33.16 | 36.2803 | 33.16 | 36.2803 | 0 |
| 24th Feb 2026 (Tue) | 33.16 | 36.2868 | 33.16 | 36.2868 | 0 |
| 23rd Feb 2026 (Mon) | 33.16 | 36.1473 | 33.16 | 36.1473 | 0 |
| 20th Feb 2026 (Fri) | 33.16 | 36.6607 | 33.16 | 36.6607 | 0 |
| 19th Feb 2026 (Thu) | 33.16 | 36.4058 | 33.16 | 36.4058 | 0 |
| 18th Feb 2026 (Wed) | 33.16 | 36.3601 | 33.16 | 36.3601 | 0 |
| 17th Feb 2026 (Tue) | 33.16 | 36.2336 | 33.16 | 36.2336 | 0 |
| 16th Feb 2026 (Mon) | 33.16 | 36.5558 | 33.16 | 36.5558 | 0 |
| 13th Feb 2026 (Fri) | 33.16 | 36.5558 | 33.16 | 36.5558 | 0 |
| 12th Feb 2026 (Thu) | 33.16 | 36.313 | 33.16 | 36.313 | 1 |
| 11th Feb 2026 (Wed) | 33.16 | 37.043 | 33.16 | 37.043 | 0 |
| 10th Feb 2026 (Tue) | 33.16 | 36.9536 | 33.16 | 36.9536 | 0 |
| 9th Feb 2026 (Mon) | 33.16 | 36.7552 | 33.16 | 36.7552 | 0 |
| 6th Feb 2026 (Fri) | 33.16 | 36.3859 | 33.16 | 36.3859 | 0 |
| 5th Feb 2026 (Thu) | 33.16 | 35.8057 | 33.16 | 35.8057 | 0 |