| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.00 | 13.2451 | 13.00 | 13.2451 | 0 |
| 11th Dec 2025 (Thu) | 13.00 | 13.2846 | 13.00 | 13.2846 | 0 |
| 10th Dec 2025 (Wed) | 13.00 | 13.1791 | 13.00 | 13.1791 | 0 |
| 9th Dec 2025 (Tue) | 13.00 | 13.06 | 13.00 | 13.06 | 0 |
| 8th Dec 2025 (Mon) | 13.00 | 13.0552 | 13.00 | 13.0552 | 0 |
| 5th Dec 2025 (Fri) | 13.00 | 13.0766 | 13.00 | 13.0766 | 0 |
| 4th Dec 2025 (Thu) | 13.00 | 13.13 | 13.00 | 13.13 | 0 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.065 | 13.00 | 13.065 | 0 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.0303 | 13.00 | 13.0303 | 0 |
| 1st Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 12.9666 | 990 |
| 28th Nov 2025 (Fri) | 12.54 | 12.985 | 12.54 | 12.985 | 0 |
| 27th Nov 2025 (Thu) | 12.54 | 12.9099 | 12.54 | 12.9099 | 0 |
| 26th Nov 2025 (Wed) | 12.54 | 12.9099 | 12.54 | 12.9099 | 0 |
| 25th Nov 2025 (Tue) | 12.54 | 12.7536 | 12.54 | 12.7536 | 0 |
| 24th Nov 2025 (Mon) | 12.54 | 12.5804 | 12.54 | 12.5804 | 0 |
| 21st Nov 2025 (Fri) | 12.54 | 12.5733 | 12.54 | 12.5733 | 0 |
| 20th Nov 2025 (Thu) | 12.54 | 12.54 | 12.509 | 12.509 | 9 |
| 19th Nov 2025 (Wed) | 12.54 | 12.54 | 12.509 | 12.509 | 0 |
| 18th Nov 2025 (Tue) | 12.54 | 12.591 | 12.54 | 12.591 | 0 |
| 17th Nov 2025 (Mon) | 12.54 | 12.695 | 12.54 | 12.695 | 0 |
| 14th Nov 2025 (Fri) | 12.54 | 12.86 | 12.54 | 12.86 | 0 |
| 13th Nov 2025 (Thu) | 12.54 | 12.8534 | 12.54 | 12.8534 | 0 |
| 12th Nov 2025 (Wed) | 12.54 | 12.895 | 12.54 | 12.895 | 0 |
| 11th Nov 2025 (Tue) | 12.54 | 12.81 | 12.54 | 12.81 | 0 |
| 10th Nov 2025 (Mon) | 12.54 | 12.6614 | 12.54 | 12.6614 | 0 |
| 7th Nov 2025 (Fri) | 12.54 | 12.5507 | 12.54 | 12.5507 | 0 |
| 6th Nov 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.545 | 300 |
| 5th Nov 2025 (Wed) | 12.52 | 12.52 | 12.4484 | 12.4484 | 0 |
| 4th Nov 2025 (Tue) | 12.52 | 12.52 | 12.455 | 12.455 | 0 |
| 3rd Nov 2025 (Mon) | 12.52 | 12.52 | 12.455 | 12.455 | 0 |
| 31st Oct 2025 (Fri) | 12.52 | 12.52 | 12.4977 | 12.4977 | 0 |
| 30th Oct 2025 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 200 |
| 29th Oct 2025 (Wed) | 11.78 | 12.5746 | 11.78 | 12.5746 | 0 |
| 28th Oct 2025 (Tue) | 11.78 | 12.65 | 11.78 | 12.65 | 0 |
| 27th Oct 2025 (Mon) | 11.78 | 12.615 | 11.78 | 12.615 | 0 |
| 24th Oct 2025 (Fri) | 11.78 | 12.5256 | 11.78 | 12.5256 | 0 |
| 23rd Oct 2025 (Thu) | 11.78 | 12.5279 | 11.78 | 12.5279 | 0 |
| 22nd Oct 2025 (Wed) | 11.78 | 12.5008 | 11.78 | 12.5008 | 0 |
| 21st Oct 2025 (Tue) | 11.78 | 12.4799 | 11.78 | 12.4799 | 0 |
| 20th Oct 2025 (Mon) | 11.78 | 12.5369 | 11.78 | 12.5369 | 0 |
| 17th Oct 2025 (Fri) | 11.78 | 12.515 | 11.78 | 12.515 | 0 |
| 16th Oct 2025 (Thu) | 11.78 | 12.5155 | 11.78 | 12.5155 | 0 |
| 15th Oct 2025 (Wed) | 11.78 | 12.4723 | 11.78 | 12.4723 | 0 |
| 14th Oct 2025 (Tue) | 11.78 | 12.4687 | 11.78 | 12.4687 | 0 |
| 13th Oct 2025 (Mon) | 11.78 | 12.31 | 11.78 | 12.31 | 0 |