| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.68 | 14.1436 | 13.68 | 14.1436 | 0 |
| 2nd Apr 2026 (Thu) | 13.68 | 14.1436 | 13.68 | 14.1436 | 0 |
| 1st Apr 2026 (Wed) | 13.68 | 14.145 | 13.68 | 14.145 | 0 |
| 31st Mar 2026 (Tue) | 13.68 | 13.9207 | 13.68 | 13.9207 | 4 |
| 30th Mar 2026 (Mon) | 13.68 | 13.68 | 13.64 | 13.64 | 100 |
| 27th Mar 2026 (Fri) | 13.68 | 13.68 | 13.5595 | 13.5595 | 3 |
| 26th Mar 2026 (Thu) | 13.68 | 13.7087 | 13.68 | 13.7087 | 0 |
| 25th Mar 2026 (Wed) | 13.68 | 13.9102 | 13.68 | 13.9102 | 0 |
| 24th Mar 2026 (Tue) | 13.68 | 13.7525 | 13.68 | 13.7525 | 0 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.752 | 13.68 | 13.752 | 6 |
| 20th Mar 2026 (Fri) | 13.68 | 13.68 | 13.54 | 13.5659 | 201 |
| 19th Mar 2026 (Thu) | 14.02 | 14.02 | 13.8746 | 13.8746 | 7 |
| 18th Mar 2026 (Wed) | 14.02 | 14.02 | 13.9576 | 13.9576 | 1 |
| 17th Mar 2026 (Tue) | 14.02 | 14.1358 | 14.02 | 14.1358 | 0 |
| 16th Mar 2026 (Mon) | 14.02 | 14.08 | 14.02 | 14.08 | 0 |
| 13th Mar 2026 (Fri) | 14.02 | 14.02 | 14.02 | 13.8707 | 100 |
| 12th Mar 2026 (Thu) | 13.93 | 13.9934 | 13.93 | 13.9934 | 0 |
| 11th Mar 2026 (Wed) | 13.93 | 14.1498 | 13.93 | 14.1498 | 10 |
| 10th Mar 2026 (Tue) | 13.93 | 14.3066 | 13.93 | 14.3066 | 10 |
| 9th Mar 2026 (Mon) | 13.93 | 13.93 | 13.93 | 14.1697 | 103 |
| 6th Mar 2026 (Fri) | 13.90 | 14.08 | 13.90 | 14.0863 | 101 |
| 5th Mar 2026 (Thu) | 14.30 | 14.30 | 14.08 | 14.1763 | 100 |
| 4th Mar 2026 (Wed) | 14.82 | 14.82 | 14.5217 | 14.5217 | 0 |
| 3rd Mar 2026 (Tue) | 14.82 | 14.82 | 14.42 | 14.42 | 0 |
| 2nd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.8356 | 1 |
| 27th Feb 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.12 | 100 |
| 26th Feb 2026 (Thu) | 15.05 | 15.1151 | 15.05 | 15.1151 | 0 |
| 25th Feb 2026 (Wed) | 15.05 | 15.115 | 15.05 | 15.115 | 0 |
| 24th Feb 2026 (Tue) | 15.05 | 15.05 | 15.0403 | 15.0403 | 0 |
| 23rd Feb 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.039 | 500 |
| 20th Feb 2026 (Fri) | 14.92 | 15.0234 | 14.92 | 15.0234 | 0 |
| 19th Feb 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.976 | 0 |
| 18th Feb 2026 (Wed) | 14.75 | 14.9698 | 14.75 | 14.9698 | 0 |
| 17th Feb 2026 (Tue) | 14.75 | 14.9542 | 14.75 | 14.9542 | 0 |
| 16th Feb 2026 (Mon) | 14.75 | 14.9902 | 14.75 | 14.9902 | 0 |
| 13th Feb 2026 (Fri) | 14.75 | 14.9902 | 14.75 | 14.9902 | 0 |
| 12th Feb 2026 (Thu) | 14.75 | 14.955 | 14.75 | 14.955 | 1 |
| 11th Feb 2026 (Wed) | 14.75 | 15.0653 | 14.75 | 15.0653 | 0 |
| 10th Feb 2026 (Tue) | 14.75 | 14.91 | 14.75 | 14.91 | 0 |
| 9th Feb 2026 (Mon) | 14.75 | 14.97 | 14.75 | 14.97 | 3 |
| 6th Feb 2026 (Fri) | 14.75 | 14.7755 | 14.75 | 14.7755 | 0 |
| 5th Feb 2026 (Thu) | 14.75 | 14.75 | 14.48 | 14.48 | 0 |