Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.78 11.84 11.78 11.84 0
17th Jul 2025 (Thu) 11.78 11.8173 11.78 11.8173 0
16th Jul 2025 (Wed) 11.78 11.78 11.77 11.77 0
15th Jul 2025 (Tue) 11.78 11.78 11.76 11.76 0
14th Jul 2025 (Mon) 11.78 11.93 11.78 11.93 0
11th Jul 2025 (Fri) 11.78 11.90 11.78 11.90 0
10th Jul 2025 (Thu) 11.78 11.96 11.78 11.96 0
9th Jul 2025 (Wed) 11.78 11.905 11.78 11.905 0
8th Jul 2025 (Tue) 11.78 11.86 11.78 11.86 0
7th Jul 2025 (Mon) 11.78 11.845 11.78 11.845 9
4th Jul 2025 (Fri) 11.78 11.97 11.78 11.97 0
3rd Jul 2025 (Thu) 11.78 11.97 11.78 11.97 0
2nd Jul 2025 (Wed) 11.78 11.875 11.78 11.875 0
1st Jul 2025 (Tue) 11.78 11.94 11.78 11.94 0
30th Jun 2025 (Mon) 11.78 11.92 11.78 11.92 0
27th Jun 2025 (Fri) 11.78 11.90 11.78 11.90 4
26th Jun 2025 (Thu) 11.78 11.99 11.78 11.99 0
25th Jun 2025 (Wed) 11.78 11.7895 11.78 11.7895 0
24th Jun 2025 (Tue) 11.78 11.8987 11.78 11.8987 0
23rd Jun 2025 (Mon) 11.78 11.83 11.78 11.83 0
20th Jun 2025 (Fri) 11.78 11.78 11.7366 11.7366 0
19th Jun 2025 (Thu) 11.78 11.785 11.78 11.785 0
18th Jun 2025 (Wed) 11.78 11.785 11.78 11.785 0
17th Jun 2025 (Tue) 11.78 11.78 11.78 11.78 0
16th Jun 2025 (Mon) 11.78 11.99 11.78 11.99 25
13th Jun 2025 (Fri) 11.78 11.935 11.78 11.935 0
12th Jun 2025 (Thu) 11.78 11.9847 11.78 11.9847 0
11th Jun 2025 (Wed) 11.78 11.905 11.78 11.905 0
10th Jun 2025 (Tue) 11.78 11.905 11.78 11.905 0
9th Jun 2025 (Mon) 11.78 11.915 11.78 11.915 67
6th Jun 2025 (Fri) 11.78 11.94 11.78 11.94 43
5th Jun 2025 (Thu) 11.78 11.91 11.78 11.91 0
4th Jun 2025 (Wed) 11.78 11.8697 11.78 11.8697 0
3rd Jun 2025 (Tue) 11.78 11.9094 11.78 11.9094 68
2nd Jun 2025 (Mon) 11.78 11.84 11.78 11.84 0
30th May 2025 (Fri) 11.78 11.799 11.78 11.799 9
29th May 2025 (Thu) 11.78 11.7896 11.78 11.7896 100
28th May 2025 (Wed) 11.8462 11.8462 11.8462 11.8462 0
27th May 2025 (Tue) 11.6844 11.6844 11.6844 11.6844 0
26th May 2025 (Mon) 11.6844 11.6844 11.6844 11.6844 0
24th May 2025 (Sat) 11.727 11.727 11.6844 11.6844 0
23rd May 2025 (Fri) 11.727 11.727 11.727 11.727 0
22nd May 2025 (Thu) 11.7545 11.7545 11.7545 11.7545 0
21st May 2025 (Wed) 11.705 11.705 11.705 11.705 0
20th May 2025 (Tue) 11.575 11.575 11.575 11.575 0
19th May 2025 (Mon) 11.45 11.45 11.45 11.45 0
FTSE 100 Latest
Value8,992.12
Change19.48