| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.75 | 14.7755 | 14.75 | 14.7755 | 0 |
| 5th Feb 2026 (Thu) | 14.75 | 14.75 | 14.48 | 14.48 | 0 |
| 4th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.6679 | 202 |
| 3rd Feb 2026 (Tue) | 13.74 | 14.535 | 13.74 | 14.535 | 2 |
| 2nd Feb 2026 (Mon) | 13.74 | 14.43 | 13.74 | 14.43 | 0 |
| 30th Jan 2026 (Fri) | 13.74 | 14.2945 | 13.74 | 14.2945 | 0 |
| 29th Jan 2026 (Thu) | 13.74 | 14.3987 | 13.74 | 14.3987 | 6 |
| 28th Jan 2026 (Wed) | 13.74 | 14.3449 | 13.74 | 14.3449 | 0 |
| 27th Jan 2026 (Tue) | 13.74 | 14.3449 | 13.74 | 14.3449 | 0 |
| 26th Jan 2026 (Mon) | 13.74 | 14.0702 | 13.74 | 14.0702 | 0 |
| 23rd Jan 2026 (Fri) | 13.74 | 13.9917 | 13.74 | 13.9917 | 0 |
| 22nd Jan 2026 (Thu) | 13.74 | 13.84 | 13.74 | 13.84 | 0 |
| 21st Jan 2026 (Wed) | 13.74 | 13.7951 | 13.74 | 13.7951 | 0 |
| 20th Jan 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.69 | 100 |
| 19th Jan 2026 (Mon) | 13.68 | 13.895 | 13.68 | 13.895 | 0 |
| 16th Jan 2026 (Fri) | 13.68 | 13.895 | 13.68 | 13.895 | 0 |
| 15th Jan 2026 (Thu) | 13.68 | 13.8537 | 13.68 | 13.8537 | 0 |
| 14th Jan 2026 (Wed) | 13.68 | 13.8041 | 13.68 | 13.8041 | 0 |
| 13th Jan 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.695 | 100 |
| 12th Jan 2026 (Mon) | 13.39 | 13.695 | 13.39 | 13.695 | 0 |
| 9th Jan 2026 (Fri) | 13.39 | 13.6376 | 13.39 | 13.6376 | 0 |
| 8th Jan 2026 (Thu) | 13.39 | 13.60 | 13.39 | 13.60 | 0 |
| 7th Jan 2026 (Wed) | 13.39 | 13.5153 | 13.39 | 13.5153 | 50 |
| 6th Jan 2026 (Tue) | 13.39 | 13.5927 | 13.39 | 13.5927 | 2 |
| 5th Jan 2026 (Mon) | 13.39 | 13.565 | 13.39 | 13.565 | 0 |
| 2nd Jan 2026 (Fri) | 13.39 | 13.4874 | 13.39 | 13.4874 | 0 |
| 1st Jan 2026 (Thu) | 13.39 | 13.39 | 13.3849 | 13.3849 | 74 |
| 31st Dec 2025 (Wed) | 13.39 | 13.39 | 13.3849 | 13.3849 | 74 |
| 30th Dec 2025 (Tue) | 13.39 | 13.515 | 13.39 | 13.515 | 0 |
| 29th Dec 2025 (Mon) | 13.39 | 13.45 | 13.39 | 13.45 | 1 |
| 26th Dec 2025 (Fri) | 13.39 | 13.4801 | 13.39 | 13.4801 | 0 |
| 25th Dec 2025 (Thu) | 13.39 | 13.4613 | 13.39 | 13.4613 | 0 |
| 24th Dec 2025 (Wed) | 13.39 | 13.4613 | 13.39 | 13.4613 | 0 |
| 23rd Dec 2025 (Tue) | 13.39 | 13.465 | 13.39 | 13.465 | 0 |
| 22nd Dec 2025 (Mon) | 13.39 | 13.39 | 13.38 | 13.38 | 0 |
| 19th Dec 2025 (Fri) | 13.39 | 13.39 | 13.3161 | 13.3161 | 0 |
| 18th Dec 2025 (Thu) | 13.39 | 13.39 | 13.245 | 13.245 | 0 |
| 17th Dec 2025 (Wed) | 13.39 | 13.39 | 13.1969 | 13.1969 | 0 |
| 16th Dec 2025 (Tue) | 13.39 | 13.39 | 13.2511 | 13.2511 | 0 |
| 15th Dec 2025 (Mon) | 13.39 | 13.39 | 13.39 | 13.3747 | 100 |
| 12th Dec 2025 (Fri) | 13.00 | 13.2451 | 13.00 | 13.2451 | 0 |
| 11th Dec 2025 (Thu) | 13.00 | 13.2846 | 13.00 | 13.2846 | 0 |
| 10th Dec 2025 (Wed) | 13.00 | 13.1791 | 13.00 | 13.1791 | 0 |
| 9th Dec 2025 (Tue) | 13.00 | 13.06 | 13.00 | 13.06 | 0 |
| 8th Dec 2025 (Mon) | 13.00 | 13.0552 | 13.00 | 13.0552 | 0 |