Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.78 12.5814 11.78 12.5814 0
18th Sep 2025 (Thu) 11.78 12.57 11.78 12.57 0
17th Sep 2025 (Wed) 11.78 12.5876 11.78 12.5876 0
16th Sep 2025 (Tue) 11.78 12.645 11.78 12.645 0
15th Sep 2025 (Mon) 11.78 12.715 11.78 12.715 0
12th Sep 2025 (Fri) 11.78 12.66 11.78 12.66 0
11th Sep 2025 (Thu) 11.78 12.693 11.78 12.693 0
10th Sep 2025 (Wed) 11.78 12.61 11.78 12.61 0
9th Sep 2025 (Tue) 11.78 12.544 11.78 12.544 0
8th Sep 2025 (Mon) 11.78 12.535 11.78 12.535 0
5th Sep 2025 (Fri) 11.78 12.4855 11.78 12.4855 0
4th Sep 2025 (Thu) 11.78 12.415 11.78 12.415 0
3rd Sep 2025 (Wed) 11.78 12.32 11.78 12.32 0
2nd Sep 2025 (Tue) 11.78 12.335 11.78 12.335 0
1st Sep 2025 (Mon) 11.78 12.44 11.78 12.44 0
29th Aug 2025 (Fri) 11.78 12.44 11.78 12.44 0
28th Aug 2025 (Thu) 11.78 12.4697 11.78 12.4697 0
27th Aug 2025 (Wed) 11.78 12.4631 11.78 12.4631 0
26th Aug 2025 (Tue) 11.78 12.4827 11.78 12.4827 23
25th Aug 2025 (Mon) 11.78 12.6145 11.78 12.6145 0
22nd Aug 2025 (Fri) 11.78 12.70 11.78 12.70 0
21st Aug 2025 (Thu) 11.78 12.5697 11.78 12.5697 0
20th Aug 2025 (Wed) 11.78 12.6168 11.78 12.6168 0
19th Aug 2025 (Tue) 11.78 12.53 11.78 12.53 0
18th Aug 2025 (Mon) 11.78 12.5449 11.78 12.5449 0
15th Aug 2025 (Fri) 11.78 12.59 11.78 12.59 0
14th Aug 2025 (Thu) 11.78 12.50 11.78 12.50 0
13th Aug 2025 (Wed) 11.78 12.4796 11.78 12.4796 0
12th Aug 2025 (Tue) 11.78 12.37 11.78 12.37 0
11th Aug 2025 (Mon) 11.78 12.225 11.78 12.225 0
8th Aug 2025 (Fri) 11.78 12.225 11.78 12.225 0
7th Aug 2025 (Thu) 11.78 12.1554 11.78 12.1554 0
6th Aug 2025 (Wed) 11.78 12.0666 11.78 12.0666 0
5th Aug 2025 (Tue) 11.78 11.9858 11.78 11.9858 0
4th Aug 2025 (Mon) 11.78 11.945 11.78 11.945 0
1st Aug 2025 (Fri) 11.78 11.82 11.78 11.82 0
31st Jul 2025 (Thu) 11.78 11.8359 11.78 11.8359 0
30th Jul 2025 (Wed) 11.78 11.9047 11.78 11.9047 0
29th Jul 2025 (Tue) 11.78 12.002 11.78 12.002 0
28th Jul 2025 (Mon) 11.78 11.9922 11.78 11.9922 0
25th Jul 2025 (Fri) 11.78 12.19 11.78 12.19 0
24th Jul 2025 (Thu) 11.78 12.305 11.78 12.305 0
23rd Jul 2025 (Wed) 11.78 12.254 11.78 12.254 0
22nd Jul 2025 (Tue) 11.78 11.975 11.78 11.975 0
FTSE 100 Latest
Value9,216.67
Change-11.44