Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Inc (GENVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.00 Automatic Execution
14:23:46 - 06-Feb-26
Sell* 58 $1.92 Automatic Execution
13:17:19 - 06-Feb-26
Sell* 100 $1.92 Automatic Execution
13:17:19 - 06-Feb-26
Unknown* 100 $1.95 Automatic Execution
13:17:19 - 06-Feb-26
Buy* 30 $2.06 Automatic Execution
09:46:49 - 06-Feb-26
Sell* 1,347 $1.50 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 200 $1.50 Ordinary
09:09:37 - 06-Feb-26
Sell* 366 $1.50 Ordinary
09:09:00 - 06-Feb-26
Sell* 435 $1.50 Ordinary
09:08:30 - 06-Feb-26
Sell* 1,890 $1.50 Ordinary
09:08:26 - 06-Feb-26
Sell* 5 $1.53 Ordinary
08:55:14 - 06-Feb-26
Buy* 200 $1.51 Ordinary
08:16:53 - 06-Feb-26
Sell* 20 $1.55 Ordinary
08:04:50 - 06-Feb-26
Sell* 500 $1.50 Ordinary
07:45:01 - 06-Feb-26
Buy* 500 $1.48 Ordinary
07:39:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53