| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 7.86 | 502 |
| 18th Sep 2025 (Thu) | 7.55 | 7.59 | 7.55 | 7.64 | 355 |
| 17th Sep 2025 (Wed) | 7.29 | 7.47 | 7.29 | 7.47 | 89 |
| 16th Sep 2025 (Tue) | 7.29 | 7.65 | 7.25 | 7.37 | 289 |
| 15th Sep 2025 (Mon) | 7.75 | 7.75 | 7.74 | 7.65 | 1,280 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 8.94 | 8.56 | 144 |
| 11th Sep 2025 (Thu) | 8.59 | 9.19 | 8.59 | 9.19 | 0 |
| 10th Sep 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 200 |
| 9th Sep 2025 (Tue) | 8.85 | 8.85 | 8.58 | 8.58 | 0 |
| 8th Sep 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 130 |
| 5th Sep 2025 (Fri) | 8.62 | 8.62 | 8.58 | 8.58 | 0 |
| 4th Sep 2025 (Thu) | 8.62 | 8.63 | 8.62 | 8.63 | 183 |
| 3rd Sep 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.81 | 984 |
| 2nd Sep 2025 (Tue) | 8.99 | 8.99 | 8.07 | 8.66 | 2,895 |
| 1st Sep 2025 (Mon) | 9.11 | 9.37 | 9.10 | 9.48 | 456 |
| 29th Aug 2025 (Fri) | 9.11 | 9.37 | 9.10 | 9.48 | 456 |
| 28th Aug 2025 (Thu) | 9.75 | 9.75 | 9.47 | 9.47 | 3,789 |
| 27th Aug 2025 (Wed) | 10.23 | 10.23 | 10.06 | 10.07 | 1,521 |
| 26th Aug 2025 (Tue) | 10.43 | 10.45 | 10.38 | 10.38 | 535 |
| 25th Aug 2025 (Mon) | 11.28 | 11.28 | 10.74 | 10.74 | 853 |
| 22nd Aug 2025 (Fri) | 11.43 | 11.57 | 11.20 | 11.46 | 32,624 |
| 21st Aug 2025 (Thu) | 10.58 | 11.48 | 10.56 | 11.02 | 3,142 |
| 20th Aug 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.79 | 240 |
| 19th Aug 2025 (Tue) | 10.80 | 10.99 | 10.80 | 10.95 | 442 |
| 18th Aug 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 124 |
| 15th Aug 2025 (Fri) | 11.06 | 11.31 | 11.06 | 11.05 | 1,263 |
| 14th Aug 2025 (Thu) | 11.22 | 11.29 | 11.22 | 11.53 | 847 |
| 13th Aug 2025 (Wed) | 11.74 | 12.25 | 11.74 | 12.05 | 1,528 |
| 12th Aug 2025 (Tue) | 10.47 | 11.78 | 10.47 | 11.20 | 4,538 |
| 11th Aug 2025 (Mon) | 10.30 | 10.53 | 10.14 | 10.14 | 1,650 |
| 8th Aug 2025 (Fri) | 8.45 | 11.36 | 8.45 | 9.95 | 43,163 |
| 7th Aug 2025 (Thu) | 7.64 | 7.64 | 6.56 | 6.99 | 1,859 |
| 6th Aug 2025 (Wed) | 7.64 | 7.64 | 7.62 | 7.62 | 432 |
| 5th Aug 2025 (Tue) | 7.88 | 7.88 | 7.25 | 7.28 | 579 |
| 4th Aug 2025 (Mon) | 8.29 | 8.29 | 7.75 | 7.68 | 200 |
| 1st Aug 2025 (Fri) | 8.00 | 8.04 | 7.97 | 8.04 | 382 |
| 31st Jul 2025 (Thu) | 8.90 | 8.90 | 8.86 | 8.87 | 1,285 |
| 30th Jul 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 10 |
| 29th Jul 2025 (Tue) | 9.09 | 9.57 | 9.09 | 9.50 | 700 |
| 28th Jul 2025 (Mon) | 9.86 | 9.86 | 9.44 | 9.55 | 2,334 |
| 25th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 9.98 | 113 |
| 24th Jul 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.73 | 43 |
| 23rd Jul 2025 (Wed) | 9.79 | 10.00 | 9.61 | 9.61 | 1,289 |
| 22nd Jul 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.39 | 1 |
| 21st Jul 2025 (Mon) | 9.34 | 9.50 | 9.24 | 9.24 | 1,075 |