| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.4856 | 0.4856 | 0.45 | 0.45 | 0 |
| 2nd Apr 2026 (Thu) | 0.4856 | 0.4856 | 0.45 | 0.45 | 0 |
| 1st Apr 2026 (Wed) | 0.4856 | 0.4856 | 0.4856 | 0.4801 | 108 |
| 31st Mar 2026 (Tue) | 0.52 | 0.52 | 0.46 | 0.471 | 2,026 |
| 30th Mar 2026 (Mon) | 0.52 | 0.52 | 0.512 | 0.41 | 5,309 |
| 27th Mar 2026 (Fri) | 0.41 | 0.459 | 0.4004 | 0.40 | 3,783 |
| 26th Mar 2026 (Thu) | 0.69 | 0.71 | 0.3978 | 0.5168 | 12,888 |
| 25th Mar 2026 (Wed) | 0.87 | 0.875 | 0.67 | 0.675 | 1,254 |
| 24th Mar 2026 (Tue) | 0.98 | 0.98 | 0.7075 | 0.75 | 5,759 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 1 |
| 20th Mar 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.09 | 83 |
| 19th Mar 2026 (Thu) | 1.13 | 1.13 | 1.08 | 1.09 | 276 |
| 18th Mar 2026 (Wed) | 1.10 | 1.11 | 1.01 | 1.10 | 1,806 |
| 17th Mar 2026 (Tue) | 1.19 | 1.22 | 1.14 | 1.16 | 3,400 |
| 16th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.05 | 1,516 |
| 13th Mar 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.19 | 357 |
| 12th Mar 2026 (Thu) | 1.06 | 1.39 | 1.02 | 1.165 | 3,128 |
| 11th Mar 2026 (Wed) | 1.49 | 1.49 | 1.07 | 1.15 | 3,646 |
| 10th Mar 2026 (Tue) | 1.45 | 1.49 | 1.40 | 1.43 | 976 |
| 9th Mar 2026 (Mon) | 1.64 | 1.91 | 1.64 | 1.86 | 6,425 |
| 6th Mar 2026 (Fri) | 1.81 | 1.81 | 1.80 | 1.85 | 33,400 |
| 5th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.85 | 77 |
| 4th Mar 2026 (Wed) | 1.68 | 1.75 | 1.68 | 1.75 | 2,161 |
| 3rd Mar 2026 (Tue) | 1.49 | 1.60 | 1.49 | 1.60 | 373 |
| 2nd Mar 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 162 |
| 27th Feb 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 1 |
| 26th Feb 2026 (Thu) | 1.40 | 1.46 | 1.40 | 1.46 | 0 |
| 25th Feb 2026 (Wed) | 1.40 | 1.40 | 1.31 | 1.31 | 0 |
| 24th Feb 2026 (Tue) | 1.40 | 1.40 | 1.28 | 1.28 | 0 |
| 23rd Feb 2026 (Mon) | 1.40 | 1.53 | 1.13 | 1.28 | 1,585 |
| 20th Feb 2026 (Fri) | 1.99 | 1.99 | 1.74 | 1.74 | 24 |
| 19th Feb 2026 (Thu) | 1.99 | 1.99 | 1.82 | 1.69 | 1,873 |
| 18th Feb 2026 (Wed) | 2.00 | 2.00 | 1.98 | 1.98 | 300 |
| 17th Feb 2026 (Tue) | 2.01 | 2.04 | 1.55 | 1.88 | 6,487 |
| 16th Feb 2026 (Mon) | 2.25 | 2.25 | 2.15 | 2.15 | 37 |
| 13th Feb 2026 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 37 |
| 12th Feb 2026 (Thu) | 2.25 | 2.25 | 2.14 | 1.93 | 605 |
| 11th Feb 2026 (Wed) | 2.41 | 2.68 | 2.40 | 2.66 | 6,352 |
| 10th Feb 2026 (Tue) | 2.27 | 2.89 | 2.27 | 2.75 | 5,301 |
| 9th Feb 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.37 | 119 |
| 6th Feb 2026 (Fri) | 1.50 | 1.95 | 1.50 | 2.00 | 6,106 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.11 | 1.25 | 153 |