| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.40 | 9.40 | 8.92 | 9.13 | 1,447 |
| 17th Jul 2025 (Thu) | 7.63 | 9.04 | 7.63 | 9.39 | 1,601 |
| 16th Jul 2025 (Wed) | 8.97 | 9.12 | 8.97 | 9.04 | 5,400 |
| 15th Jul 2025 (Tue) | 8.72 | 9.00 | 8.72 | 8.47 | 4,172 |
| 14th Jul 2025 (Mon) | 8.00 | 8.45 | 8.00 | 8.38 | 906 |
| 11th Jul 2025 (Fri) | 7.79 | 8.04 | 7.60 | 7.55 | 10,696 |
| 10th Jul 2025 (Thu) | 8.65 | 8.73 | 8.56 | 8.55 | 507 |
| 9th Jul 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.88 | 503 |
| 8th Jul 2025 (Tue) | 8.91 | 8.91 | 8.83 | 8.81 | 1,220 |
| 7th Jul 2025 (Mon) | 9.65 | 9.75 | 9.11 | 9.25 | 7,957 |
| 4th Jul 2025 (Fri) | 8.74 | 9.33 | 8.74 | 9.16 | 3,088 |
| 3rd Jul 2025 (Thu) | 8.74 | 9.33 | 8.74 | 9.16 | 3,088 |
| 2nd Jul 2025 (Wed) | 8.16 | 8.31 | 8.16 | 8.42 | 796 |
| 1st Jul 2025 (Tue) | 8.24 | 8.48 | 8.20 | 8.48 | 3,412 |
| 30th Jun 2025 (Mon) | 8.05 | 8.14 | 8.05 | 8.02 | 1,015 |
| 27th Jun 2025 (Fri) | 8.10 | 8.10 | 7.85 | 7.89 | 3,437 |
| 26th Jun 2025 (Thu) | 7.86 | 8.11 | 7.85 | 8.00 | 2,946 |
| 25th Jun 2025 (Wed) | 7.86 | 7.86 | 7.71 | 7.77 | 6,839 |
| 24th Jun 2025 (Tue) | 7.99 | 7.99 | 7.80 | 7.91 | 7,494 |
| 23rd Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.56 | 163 |
| 20th Jun 2025 (Fri) | 8.74 | 8.74 | 8.105 | 8.105 | 26 |
| 19th Jun 2025 (Thu) | 8.74 | 8.89 | 7.81 | 8.11 | 3,777 |
| 18th Jun 2025 (Wed) | 8.74 | 8.89 | 7.81 | 8.11 | 3,777 |
| 17th Jun 2025 (Tue) | 9.13 | 9.15 | 8.79 | 8.83 | 3,208 |
| 16th Jun 2025 (Mon) | 8.74 | 9.28 | 8.74 | 9.14 | 13,838 |
| 13th Jun 2025 (Fri) | 8.82 | 9.00 | 8.82 | 8.70 | 3,825 |
| 12th Jun 2025 (Thu) | 8.50 | 9.30 | 8.50 | 9.25 | 14,268 |
| 11th Jun 2025 (Wed) | 8.185 | 8.43 | 8.11 | 8.22 | 3,233 |
| 10th Jun 2025 (Tue) | 7.90 | 8.26 | 7.90 | 8.17 | 6,466 |
| 9th Jun 2025 (Mon) | 7.90 | 8.12 | 7.51 | 7.81 | 7,640 |
| 6th Jun 2025 (Fri) | 7.74 | 8.00 | 7.74 | 7.80 | 1,720 |
| 5th Jun 2025 (Thu) | 7.90 | 8.00 | 7.85 | 7.70 | 5,056 |
| 4th Jun 2025 (Wed) | 7.13 | 7.77 | 7.13 | 7.64 | 13,054 |
| 3rd Jun 2025 (Tue) | 6.91 | 7.11 | 6.84 | 7.14 | 5,748 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.80 | 6.65 | 6.93 | 2,713 |
| 30th May 2025 (Fri) | 6.69 | 7.19 | 6.69 | 7.08 | 6,858 |
| 29th May 2025 (Thu) | 6.71 | 6.80 | 6.69 | 6.69 | 3,212 |
| 28th May 2025 (Wed) | 6.90 | 6.905 | 6.78 | 6.905 | 4,843 |
| 27th May 2025 (Tue) | 7.28 | 7.32 | 7.08 | 7.08 | 7,560 |
| 26th May 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 23rd May 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 483 |
| 22nd May 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 21st May 2025 (Wed) | 7.37 | 7.37 | 7.23 | 7.23 | 4,940 |
| 20th May 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 111 |
| 19th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 872 |