| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.97 | 5.985 | 5.84 | 6.23 | 2,925 |
| 11th Dec 2025 (Thu) | 5.80 | 5.805 | 5.80 | 6.01 | 1,518 |
| 10th Dec 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 200 |
| 9th Dec 2025 (Tue) | 5.10 | 5.21 | 5.10 | 5.55 | 1,100 |
| 8th Dec 2025 (Mon) | 4.99 | 5.05 | 4.99 | 5.05 | 215 |
| 5th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 11 |
| 4th Dec 2025 (Thu) | 4.59 | 5.01 | 4.59 | 5.01 | 0 |
| 3rd Dec 2025 (Wed) | 4.59 | 5.08 | 4.49 | 5.00 | 1,150 |
| 2nd Dec 2025 (Tue) | 4.12 | 4.18 | 4.12 | 4.18 | 55 |
| 1st Dec 2025 (Mon) | 4.12 | 4.33 | 4.12 | 4.05 | 497 |
| 28th Nov 2025 (Fri) | 4.67 | 4.67 | 4.14 | 4.14 | 2 |
| 27th Nov 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 645 |
| 26th Nov 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 642 |
| 25th Nov 2025 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 363 |
| 24th Nov 2025 (Mon) | 4.63 | 4.67 | 4.36 | 4.19 | 401 |
| 21st Nov 2025 (Fri) | 4.79 | 4.79 | 4.70 | 4.67 | 1,031 |
| 20th Nov 2025 (Thu) | 4.28 | 4.28 | 4.24 | 4.24 | 0 |
| 19th Nov 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.24 | 368 |
| 18th Nov 2025 (Tue) | 4.38 | 4.60 | 4.38 | 4.60 | 26 |
| 17th Nov 2025 (Mon) | 4.38 | 4.85 | 4.38 | 4.85 | 106 |
| 14th Nov 2025 (Fri) | 4.38 | 5.10 | 4.38 | 5.10 | 28 |
| 13th Nov 2025 (Thu) | 4.38 | 4.90 | 4.38 | 4.90 | 1,238 |
| 12th Nov 2025 (Wed) | 4.38 | 5.00 | 4.38 | 5.00 | 255 |
| 11th Nov 2025 (Tue) | 4.38 | 5.30 | 4.38 | 5.10 | 2,541 |
| 10th Nov 2025 (Mon) | 4.47 | 4.52 | 4.19 | 4.20 | 10,335 |
| 7th Nov 2025 (Fri) | 3.50 | 4.00 | 3.50 | 4.05 | 3,368 |
| 6th Nov 2025 (Thu) | 4.13 | 4.13 | 3.75 | 3.96 | 9,960 |
| 5th Nov 2025 (Wed) | 4.40 | 4.40 | 4.15 | 4.15 | 224 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.06 | 4.06 | 0 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.40 | 4.07 | 4.06 | 1,081 |
| 31st Oct 2025 (Fri) | 4.45 | 4.48 | 4.10 | 4.50 | 41,310 |
| 30th Oct 2025 (Thu) | 4.40 | 4.96 | 4.37 | 4.79 | 3,497 |
| 29th Oct 2025 (Wed) | 5.05 | 5.05 | 3.99 | 4.50 | 72,274 |
| 28th Oct 2025 (Tue) | 5.35 | 5.36 | 5.22 | 5.25 | 1,015 |
| 27th Oct 2025 (Mon) | 5.75 | 5.75 | 5.38 | 5.38 | 207 |
| 24th Oct 2025 (Fri) | 5.75 | 5.87 | 5.75 | 6.01 | 140 |
| 23rd Oct 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.69 | 289 |
| 22nd Oct 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.10 | 2 |
| 21st Oct 2025 (Tue) | 4.83 | 5.87 | 4.83 | 5.87 | 46 |
| 20th Oct 2025 (Mon) | 4.83 | 5.55 | 4.83 | 5.55 | 98,292 |
| 17th Oct 2025 (Fri) | 4.83 | 4.83 | 4.83 | 5.00 | 1,019 |
| 16th Oct 2025 (Thu) | 4.91 | 5.07 | 4.90 | 4.96 | 623 |
| 15th Oct 2025 (Wed) | 5.88 | 5.92 | 5.88 | 5.68 | 599 |
| 14th Oct 2025 (Tue) | 5.56 | 5.56 | 5.5186 | 5.5186 | 493 |
| 13th Oct 2025 (Mon) | 5.56 | 5.56 | 4.98 | 5.33 | 2,717 |