| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.95 | 1.50 | 2.00 | 6,106 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.11 | 1.25 | 153 |
| 4th Feb 2026 (Wed) | 1.26 | 1.51 | 1.26 | 1.44 | 2,268 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.36 | 1.22 | 1.34 | 6,876 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.80 | 1.50 | 1.80 | 0 |
| 30th Jan 2026 (Fri) | 1.50 | 1.64 | 1.50 | 1.76 | 1,648 |
| 29th Jan 2026 (Thu) | 2.30 | 2.30 | 1.43 | 1.72 | 4,425 |
| 28th Jan 2026 (Wed) | 2.52 | 2.527 | 2.52 | 2.527 | 0 |
| 27th Jan 2026 (Tue) | 2.52 | 2.527 | 2.52 | 2.527 | 6 |
| 26th Jan 2026 (Mon) | 2.52 | 2.53 | 2.51 | 2.529 | 991 |
| 23rd Jan 2026 (Fri) | 2.53 | 2.69 | 2.53 | 2.69 | 0 |
| 22nd Jan 2026 (Thu) | 2.53 | 2.53 | 2.32 | 2.49 | 538 |
| 21st Jan 2026 (Wed) | 2.60 | 2.61 | 2.60 | 2.59 | 915 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 2.88 | 2.76 | 2,624 |
| 19th Jan 2026 (Mon) | 3.21 | 3.21 | 3.13 | 3.13 | 0 |
| 16th Jan 2026 (Fri) | 3.21 | 3.21 | 3.13 | 3.13 | 0 |
| 15th Jan 2026 (Thu) | 3.21 | 3.28 | 3.10 | 3.05 | 399 |
| 14th Jan 2026 (Wed) | 3.13 | 3.15 | 3.05 | 3.11 | 136 |
| 13th Jan 2026 (Tue) | 3.66 | 3.66 | 3.62 | 3.62 | 132 |
| 12th Jan 2026 (Mon) | 3.66 | 3.66 | 3.62 | 3.62 | 76 |
| 9th Jan 2026 (Fri) | 3.66 | 3.89 | 3.66 | 3.75 | 223 |
| 8th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 110 |
| 7th Jan 2026 (Wed) | 3.75 | 3.75 | 3.72 | 3.72 | 4 |
| 6th Jan 2026 (Tue) | 3.75 | 3.78 | 3.75 | 3.78 | 11 |
| 5th Jan 2026 (Mon) | 3.75 | 3.75 | 3.72 | 3.99 | 3 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.05 | 3.79 | 4.00 | 1,042 |
| 1st Jan 2026 (Thu) | 4.45 | 4.52 | 4.45 | 4.52 | 664 |
| 31st Dec 2025 (Wed) | 4.45 | 4.52 | 4.45 | 4.52 | 664 |
| 30th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 377 |
| 29th Dec 2025 (Mon) | 4.53 | 4.62 | 3.69 | 4.45 | 5,100 |
| 26th Dec 2025 (Fri) | 5.21 | 5.21 | 4.80 | 4.80 | 7 |
| 25th Dec 2025 (Thu) | 5.21 | 5.21 | 4.67 | 4.67 | 33 |
| 24th Dec 2025 (Wed) | 5.21 | 5.21 | 4.67 | 4.67 | 33 |
| 23rd Dec 2025 (Tue) | 5.21 | 5.21 | 4.53 | 4.60 | 1,086 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.61 | 5.39 | 5.40 | 2,902 |
| 19th Dec 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.18 | 100 |
| 18th Dec 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.51 | 100 |
| 17th Dec 2025 (Wed) | 5.38 | 5.68 | 5.05 | 5.05 | 2,088 |
| 16th Dec 2025 (Tue) | 5.60 | 5.60 | 4.95 | 5.18 | 598 |
| 15th Dec 2025 (Mon) | 5.93 | 5.93 | 4.35 | 5.30 | 1,542 |
| 12th Dec 2025 (Fri) | 5.97 | 5.985 | 5.84 | 6.23 | 2,925 |
| 11th Dec 2025 (Thu) | 5.80 | 5.805 | 5.80 | 6.01 | 1,518 |
| 10th Dec 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 200 |
| 9th Dec 2025 (Tue) | 5.10 | 5.21 | 5.10 | 5.55 | 1,100 |
| 8th Dec 2025 (Mon) | 4.99 | 5.05 | 4.99 | 5.05 | 215 |