| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.28 | 10.295 | 10.28 | 10.295 | 0 |
| 2nd Apr 2026 (Thu) | 10.28 | 10.295 | 10.28 | 10.295 | 0 |
| 1st Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.27 | 400 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.265 | 178 |
| 30th Mar 2026 (Mon) | 10.26 | 10.29 | 10.25 | 10.29 | 288 |
| 27th Mar 2026 (Fri) | 10.27 | 10.27 | 10.255 | 10.255 | 0 |
| 26th Mar 2026 (Thu) | 10.27 | 10.27 | 10.245 | 10.245 | 0 |
| 25th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.29 | 100 |
| 24th Mar 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.29 | 245 |
| 23rd Mar 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.2888 | 309 |
| 20th Mar 2026 (Fri) | 10.28 | 10.285 | 10.275 | 10.265 | 737 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.325 | 0 |
| 18th Mar 2026 (Wed) | 10.33 | 10.355 | 10.33 | 10.335 | 878 |
| 17th Mar 2026 (Tue) | 10.36 | 10.36 | 10.355 | 10.37 | 200 |
| 16th Mar 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 13th Mar 2026 (Fri) | 10.36 | 10.36 | 10.32 | 10.32 | 0 |
| 12th Mar 2026 (Thu) | 10.36 | 10.36 | 10.33 | 10.3151 | 600 |
| 11th Mar 2026 (Wed) | 10.365 | 10.43 | 10.365 | 10.36 | 700 |
| 10th Mar 2026 (Tue) | 10.38 | 10.39 | 10.37 | 10.37 | 568 |
| 9th Mar 2026 (Mon) | 10.40 | 10.45 | 10.385 | 10.40 | 2,300 |
| 6th Mar 2026 (Fri) | 10.385 | 10.385 | 10.38 | 10.3786 | 749 |
| 5th Mar 2026 (Thu) | 10.40 | 10.45 | 10.38 | 10.42 | 1,460 |
| 4th Mar 2026 (Wed) | 10.42 | 10.47 | 10.38 | 10.38 | 2,836 |
| 3rd Mar 2026 (Tue) | 10.40 | 10.41 | 10.40 | 10.405 | 675 |
| 2nd Mar 2026 (Mon) | 10.42 | 10.42 | 10.41 | 10.42 | 820 |
| 27th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26th Feb 2026 (Thu) | 10.45 | 10.45 | 10.425 | 10.425 | 0 |
| 25th Feb 2026 (Wed) | 10.45 | 10.45 | 10.44 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.45 | 10.466 | 10.45 | 10.466 | 0 |
| 23rd Feb 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 20th Feb 2026 (Fri) | 10.45 | 10.45 | 10.435 | 10.435 | 0 |
| 19th Feb 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.44 | 500 |
| 18th Feb 2026 (Wed) | 10.45 | 10.46 | 10.45 | 10.42 | 301 |
| 17th Feb 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.44 | 2,000 |
| 16th Feb 2026 (Mon) | 10.40 | 10.435 | 10.40 | 10.435 | 0 |
| 13th Feb 2026 (Fri) | 10.40 | 10.435 | 10.40 | 10.435 | 0 |
| 12th Feb 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 607 |
| 11th Feb 2026 (Wed) | 10.39 | 10.41 | 10.39 | 10.37 | 500 |
| 10th Feb 2026 (Tue) | 10.39 | 10.46 | 10.39 | 10.46 | 300 |
| 9th Feb 2026 (Mon) | 10.39 | 10.39 | 10.389 | 10.389 | 0 |
| 6th Feb 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.375 | 100 |
| 5th Feb 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.38 | 400 |
| 4th Feb 2026 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |