| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.39 | 10.39 | 10.37 | 10.37 | 0 |
| 11th Dec 2025 (Thu) | 10.39 | 10.40 | 10.39 | 10.37 | 1,936 |
| 10th Dec 2025 (Wed) | 10.37 | 10.385 | 10.37 | 10.38 | 448 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.35 | 400 |
| 8th Dec 2025 (Mon) | 10.38 | 10.39 | 10.36 | 10.38 | 200 |
| 5th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.385 | 700 |
| 4th Dec 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.38 | 800 |
| 3rd Dec 2025 (Wed) | 10.41 | 10.42 | 10.39 | 10.41 | 6,703 |
| 2nd Dec 2025 (Tue) | 10.39 | 10.40 | 10.38 | 10.39 | 1,900 |
| 1st Dec 2025 (Mon) | 10.395 | 10.395 | 10.39 | 10.40 | 1,500 |
| 28th Nov 2025 (Fri) | 10.41 | 10.43 | 10.40 | 10.4149 | 1,400 |
| 27th Nov 2025 (Thu) | 10.43 | 10.43 | 10.41 | 10.42 | 2,327 |
| 26th Nov 2025 (Wed) | 10.43 | 10.43 | 10.41 | 10.42 | 1,927 |
| 25th Nov 2025 (Tue) | 10.45 | 10.51 | 10.45 | 10.51 | 1,010 |
| 24th Nov 2025 (Mon) | 10.44 | 10.45 | 10.43 | 10.44 | 1,700 |
| 21st Nov 2025 (Fri) | 10.415 | 10.415 | 10.415 | 10.415 | 1,400 |
| 20th Nov 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 19th Nov 2025 (Wed) | 10.41 | 10.42 | 10.405 | 10.41 | 2,466 |
| 18th Nov 2025 (Tue) | 10.42 | 10.42 | 10.40 | 10.40 | 1,488 |
| 17th Nov 2025 (Mon) | 10.40 | 10.40 | 10.37 | 10.3796 | 600 |
| 14th Nov 2025 (Fri) | 10.41 | 10.41 | 10.39 | 10.3852 | 442 |
| 13th Nov 2025 (Thu) | 10.39 | 10.40 | 10.39 | 10.3997 | 900 |
| 12th Nov 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.38 | 200 |
| 11th Nov 2025 (Tue) | 10.40 | 10.43 | 10.40 | 10.43 | 1,300 |
| 10th Nov 2025 (Mon) | 10.40 | 10.42 | 10.40 | 10.395 | 1,800 |
| 7th Nov 2025 (Fri) | 10.41 | 10.41 | 10.39 | 10.39 | 724 |
| 6th Nov 2025 (Thu) | 10.40 | 10.41 | 10.39 | 10.37 | 900 |
| 5th Nov 2025 (Wed) | 10.39 | 10.39 | 10.365 | 10.36 | 300 |
| 4th Nov 2025 (Tue) | 10.365 | 10.37 | 10.365 | 10.37 | 0 |
| 3rd Nov 2025 (Mon) | 10.365 | 10.38 | 10.365 | 10.37 | 1,204 |
| 31st Oct 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.39 | 164 |
| 30th Oct 2025 (Thu) | 10.44 | 10.44 | 10.3781 | 10.3781 | 0 |
| 29th Oct 2025 (Wed) | 10.44 | 10.44 | 10.435 | 10.415 | 600 |
| 28th Oct 2025 (Tue) | 10.47 | 10.49 | 10.47 | 10.47 | 525 |
| 27th Oct 2025 (Mon) | 10.44 | 10.50 | 10.44 | 10.50 | 534 |
| 24th Oct 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.455 | 0 |
| 23rd Oct 2025 (Thu) | 10.48 | 10.51 | 10.48 | 10.44 | 400 |
| 22nd Oct 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.46 | 100 |
| 21st Oct 2025 (Tue) | 10.44 | 10.46 | 10.44 | 10.44 | 500 |
| 20th Oct 2025 (Mon) | 10.43 | 10.44 | 10.42 | 10.42 | 2,200 |
| 17th Oct 2025 (Fri) | 10.43 | 10.46 | 10.43 | 10.43 | 2,338 |
| 16th Oct 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.45 | 63 |
| 15th Oct 2025 (Wed) | 10.42 | 10.43 | 10.41 | 10.41 | 1,188 |
| 14th Oct 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.43 | 369 |
| 13th Oct 2025 (Mon) | 10.415 | 10.415 | 10.415 | 10.43 | 512 |