| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.375 | 100 |
| 5th Feb 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.38 | 400 |
| 4th Feb 2026 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 3rd Feb 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.357 | 500 |
| 2nd Feb 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 30th Jan 2026 (Fri) | 10.36 | 10.3649 | 10.36 | 10.3649 | 0 |
| 29th Jan 2026 (Thu) | 10.36 | 10.365 | 10.36 | 10.345 | 600 |
| 28th Jan 2026 (Wed) | 10.385 | 10.385 | 10.38 | 10.38 | 90 |
| 27th Jan 2026 (Tue) | 10.385 | 10.385 | 10.38 | 10.38 | 2 |
| 26th Jan 2026 (Mon) | 10.385 | 10.40 | 10.38 | 10.39 | 1,059 |
| 23rd Jan 2026 (Fri) | 10.37 | 10.385 | 10.37 | 10.39 | 818 |
| 22nd Jan 2026 (Thu) | 10.37 | 10.39 | 10.37 | 10.38 | 4,166 |
| 21st Jan 2026 (Wed) | 10.36 | 10.38 | 10.36 | 10.36 | 901 |
| 20th Jan 2026 (Tue) | 10.35 | 10.37 | 10.35 | 10.3695 | 400 |
| 19th Jan 2026 (Mon) | 10.38 | 10.38 | 10.36 | 10.365 | 877 |
| 16th Jan 2026 (Fri) | 10.38 | 10.38 | 10.36 | 10.365 | 877 |
| 15th Jan 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.3877 | 200 |
| 14th Jan 2026 (Wed) | 10.405 | 10.42 | 10.405 | 10.4058 | 4,914 |
| 13th Jan 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.365 | 800 |
| 12th Jan 2026 (Mon) | 10.37 | 10.375 | 10.37 | 10.365 | 215 |
| 9th Jan 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 8th Jan 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.385 | 600 |
| 7th Jan 2026 (Wed) | 10.385 | 10.385 | 10.385 | 10.39 | 200 |
| 6th Jan 2026 (Tue) | 10.34 | 10.40 | 10.34 | 10.40 | 0 |
| 5th Jan 2026 (Mon) | 10.34 | 10.39 | 10.34 | 10.39 | 774 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 945 |
| 1st Jan 2026 (Thu) | 10.38 | 10.39 | 10.38 | 10.38 | 1,939 |
| 31st Dec 2025 (Wed) | 10.38 | 10.39 | 10.38 | 10.38 | 1,939 |
| 30th Dec 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.40 | 800 |
| 29th Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.4184 | 196 |
| 26th Dec 2025 (Fri) | 10.43 | 10.43 | 10.415 | 10.43 | 2,802 |
| 25th Dec 2025 (Thu) | 10.41 | 10.46 | 10.405 | 10.45 | 3,276 |
| 24th Dec 2025 (Wed) | 10.41 | 10.46 | 10.405 | 10.45 | 3,276 |
| 23rd Dec 2025 (Tue) | 10.40 | 10.405 | 10.395 | 10.40 | 1,132 |
| 22nd Dec 2025 (Mon) | 10.41 | 10.41 | 10.40 | 10.4095 | 600 |
| 19th Dec 2025 (Fri) | 10.42 | 10.42 | 10.415 | 10.41 | 1,691 |
| 18th Dec 2025 (Thu) | 10.41 | 10.425 | 10.41 | 10.40 | 1,241 |
| 17th Dec 2025 (Wed) | 10.37 | 10.41 | 10.37 | 10.42 | 840 |
| 16th Dec 2025 (Tue) | 10.39 | 10.47 | 10.39 | 10.42 | 2,737 |
| 15th Dec 2025 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 1,200 |
| 12th Dec 2025 (Fri) | 10.39 | 10.39 | 10.37 | 10.37 | 0 |
| 11th Dec 2025 (Thu) | 10.39 | 10.40 | 10.39 | 10.37 | 1,936 |
| 10th Dec 2025 (Wed) | 10.37 | 10.385 | 10.37 | 10.38 | 448 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.35 | 400 |
| 8th Dec 2025 (Mon) | 10.38 | 10.39 | 10.36 | 10.38 | 200 |