| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.42 | 10.45 | 10.41 | 10.415 | 200 |
| 18th Sep 2025 (Thu) | 10.42 | 10.44 | 10.40 | 10.40 | 784 |
| 17th Sep 2025 (Wed) | 10.44 | 10.44 | 10.43 | 10.425 | 901 |
| 16th Sep 2025 (Tue) | 10.44 | 10.48 | 10.44 | 10.44 | 1,478 |
| 15th Sep 2025 (Mon) | 10.42 | 10.47 | 10.41 | 10.43 | 700 |
| 12th Sep 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.435 | 300 |
| 11th Sep 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.435 | 0 |
| 10th Sep 2025 (Wed) | 10.40 | 10.425 | 10.40 | 10.425 | 0 |
| 9th Sep 2025 (Tue) | 10.40 | 10.42 | 10.40 | 10.39 | 519 |
| 8th Sep 2025 (Mon) | 10.42 | 10.47 | 10.42 | 10.42 | 818 |
| 5th Sep 2025 (Fri) | 10.37 | 10.41 | 10.37 | 10.41 | 0 |
| 4th Sep 2025 (Thu) | 10.37 | 10.40 | 10.37 | 10.40 | 0 |
| 3rd Sep 2025 (Wed) | 10.37 | 10.37 | 10.36 | 10.36 | 400 |
| 2nd Sep 2025 (Tue) | 10.35 | 10.36 | 10.33 | 10.33 | 4,400 |
| 1st Sep 2025 (Mon) | 10.38 | 10.38 | 10.34 | 10.355 | 900 |
| 29th Aug 2025 (Fri) | 10.38 | 10.38 | 10.34 | 10.355 | 900 |
| 28th Aug 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.35 | 331 |
| 27th Aug 2025 (Wed) | 10.36 | 10.42 | 10.36 | 10.42 | 190 |
| 26th Aug 2025 (Tue) | 10.38 | 10.39 | 10.38 | 10.3653 | 900 |
| 25th Aug 2025 (Mon) | 10.38 | 10.39 | 10.35 | 10.36 | 6,200 |
| 22nd Aug 2025 (Fri) | 10.38 | 10.40 | 10.37 | 10.3655 | 2,800 |
| 21st Aug 2025 (Thu) | 10.33 | 10.35 | 10.33 | 10.34 | 3,200 |
| 20th Aug 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.345 | 800 |
| 19th Aug 2025 (Tue) | 10.32 | 10.335 | 10.32 | 10.335 | 0 |
| 18th Aug 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 300 |
| 15th Aug 2025 (Fri) | 10.33 | 10.33 | 10.32 | 10.3252 | 588 |
| 14th Aug 2025 (Thu) | 10.37 | 10.39 | 10.32 | 10.31 | 5,266 |
| 13th Aug 2025 (Wed) | 10.34 | 10.355 | 10.34 | 10.355 | 0 |
| 12th Aug 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.335 | 1,124 |
| 11th Aug 2025 (Mon) | 10.35 | 10.36 | 10.33 | 10.33 | 2,065 |
| 8th Aug 2025 (Fri) | 10.35 | 10.35 | 10.325 | 10.325 | 1 |
| 7th Aug 2025 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 900 |
| 6th Aug 2025 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 500 |
| 5th Aug 2025 (Tue) | 10.34 | 10.34 | 10.335 | 10.335 | 0 |
| 4th Aug 2025 (Mon) | 10.34 | 10.34 | 10.33 | 10.335 | 100 |
| 1st Aug 2025 (Fri) | 10.31 | 10.32 | 10.31 | 10.335 | 404 |
| 31st Jul 2025 (Thu) | 10.28 | 10.28 | 10.26 | 10.265 | 700 |
| 30th Jul 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.265 | 224 |
| 29th Jul 2025 (Tue) | 10.31 | 10.33 | 10.31 | 10.33 | 3,291 |
| 28th Jul 2025 (Mon) | 10.30 | 10.31 | 10.29 | 10.30 | 500 |
| 25th Jul 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 700 |
| 24th Jul 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.295 | 0 |
| 23rd Jul 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 40 |
| 22nd Jul 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.33 | 190 |