| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.28 | 10.28 | 10.27 | 10.28 | 200 |
| 17th Jul 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.265 | 900 |
| 16th Jul 2025 (Wed) | 10.26 | 10.2696 | 10.26 | 10.2696 | 0 |
| 15th Jul 2025 (Tue) | 10.26 | 10.27 | 10.26 | 10.27 | 6,666 |
| 14th Jul 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.2685 | 300 |
| 11th Jul 2025 (Fri) | 10.26 | 10.28 | 10.26 | 10.26 | 770 |
| 10th Jul 2025 (Thu) | 10.29 | 10.29 | 10.28 | 10.30 | 626 |
| 9th Jul 2025 (Wed) | 10.28 | 10.30 | 10.28 | 10.29 | 3,586 |
| 8th Jul 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 300 |
| 7th Jul 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.31 | 300 |
| 4th Jul 2025 (Fri) | 10.29 | 10.295 | 10.29 | 10.30 | 300 |
| 3rd Jul 2025 (Thu) | 10.29 | 10.295 | 10.29 | 10.30 | 300 |
| 2nd Jul 2025 (Wed) | 10.31 | 10.315 | 10.31 | 10.31 | 800 |
| 1st Jul 2025 (Tue) | 10.31 | 10.33 | 10.31 | 10.32 | 700 |
| 30th Jun 2025 (Mon) | 10.30 | 10.33 | 10.30 | 10.33 | 200 |
| 27th Jun 2025 (Fri) | 10.30 | 10.31 | 10.30 | 10.31 | 600 |
| 26th Jun 2025 (Thu) | 10.33 | 10.34 | 10.33 | 10.35 | 900 |
| 25th Jun 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.335 | 400 |
| 24th Jun 2025 (Tue) | 10.31 | 10.335 | 10.31 | 10.335 | 0 |
| 23rd Jun 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 514 |
| 20th Jun 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 600 |
| 19th Jun 2025 (Thu) | 10.29 | 10.295 | 10.275 | 10.275 | 2,597 |
| 18th Jun 2025 (Wed) | 10.29 | 10.295 | 10.275 | 10.275 | 2,597 |
| 17th Jun 2025 (Tue) | 10.27 | 10.32 | 10.265 | 10.30 | 14,904 |
| 16th Jun 2025 (Mon) | 10.27 | 10.27 | 10.265 | 10.27 | 208 |
| 13th Jun 2025 (Fri) | 10.26 | 10.27 | 10.255 | 10.27 | 6,222 |
| 12th Jun 2025 (Thu) | 10.26 | 10.29 | 10.26 | 10.29 | 900 |
| 11th Jun 2025 (Wed) | 10.24 | 10.27 | 10.24 | 10.26 | 6,174 |
| 10th Jun 2025 (Tue) | 10.23 | 10.25 | 10.23 | 10.27 | 4,228 |
| 9th Jun 2025 (Mon) | 10.22 | 10.25 | 10.22 | 10.23 | 7,930 |
| 6th Jun 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.215 | 400 |
| 5th Jun 2025 (Thu) | 10.26 | 10.31 | 10.26 | 10.26 | 43,996 |
| 4th Jun 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 1,300 |
| 3rd Jun 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.225 | 100 |
| 2nd Jun 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 300 |
| 30th May 2025 (Fri) | 10.22 | 10.245 | 10.22 | 10.245 | 0 |
| 29th May 2025 (Thu) | 10.22 | 10.24 | 10.22 | 10.24 | 291 |
| 28th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 107 |
| 27th May 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 251 |
| 26th May 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th May 2025 (Sat) | 10.235 | 10.235 | 10.23 | 10.23 | 4 |
| 23rd May 2025 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 4 |
| 22nd May 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 21st May 2025 (Wed) | 10.232 | 10.232 | 10.232 | 10.232 | 0 |
| 20th May 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 19th May 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 1,132 |