| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.265 | 10.265 | 10.265 | 10.265 | 200 |
| 2nd Apr 2026 (Thu) | 10.265 | 10.265 | 10.265 | 10.265 | 200 |
| 1st Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.26 | 800 |
| 31st Mar 2026 (Tue) | 10.23 | 10.239 | 10.23 | 10.239 | 0 |
| 30th Mar 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.205 | 1,600 |
| 27th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.245 | 200 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.2299 | 1,720 |
| 25th Mar 2026 (Wed) | 10.26 | 10.26 | 10.2453 | 10.2453 | 0 |
| 24th Mar 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.235 | 0 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.29 | 10.29 | 20 |
| 20th Mar 2026 (Fri) | 10.32 | 10.32 | 10.295 | 10.295 | 0 |
| 19th Mar 2026 (Thu) | 10.32 | 10.38 | 10.31 | 10.32 | 2,350 |
| 18th Mar 2026 (Wed) | 10.34 | 10.34 | 10.335 | 10.335 | 0 |
| 17th Mar 2026 (Tue) | 10.34 | 10.35 | 10.34 | 10.35 | 0 |
| 16th Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| 13th Mar 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.35 | 0 |
| 12th Mar 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 181 |
| 11th Mar 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.36 | 800 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 9th Mar 2026 (Mon) | 10.40 | 10.42 | 10.40 | 10.40 | 1,120 |
| 6th Mar 2026 (Fri) | 10.40 | 10.51 | 10.385 | 10.40 | 5,959 |
| 5th Mar 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.40 | 100 |
| 4th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.35 | 360 |
| 3rd Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.375 | 50 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.45 | 10.44 | 10.41 | 1,500 |
| 27th Feb 2026 (Fri) | 10.46 | 10.60 | 10.455 | 10.45 | 4,018 |
| 26th Feb 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.425 | 400 |
| 25th Feb 2026 (Wed) | 10.46 | 10.46 | 10.44 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.46 | 10.46 | 10.43 | 10.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.44 | 400 |
| 20th Feb 2026 (Fri) | 10.46 | 10.47 | 10.44 | 10.43 | 700 |
| 19th Feb 2026 (Thu) | 10.45 | 10.45 | 10.425 | 10.425 | 0 |
| 18th Feb 2026 (Wed) | 10.45 | 10.45 | 10.43 | 10.425 | 1,002 |
| 17th Feb 2026 (Tue) | 10.44 | 10.48 | 10.44 | 10.48 | 600 |
| 16th Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.42 | 60 |
| 13th Feb 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.42 | 60 |
| 12th Feb 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 11th Feb 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.40 | 400 |
| 10th Feb 2026 (Tue) | 10.43 | 10.44 | 10.39 | 10.39 | 310 |
| 9th Feb 2026 (Mon) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 6th Feb 2026 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 5th Feb 2026 (Thu) | 10.38 | 10.41 | 10.38 | 10.38 | 450 |