| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.30 | 0 |
| 11th Dec 2025 (Thu) | 10.32 | 10.32 | 10.29 | 10.29 | 0 |
| 10th Dec 2025 (Wed) | 10.32 | 10.32 | 10.2981 | 10.2981 | 0 |
| 9th Dec 2025 (Tue) | 10.32 | 10.32 | 10.295 | 10.295 | 0 |
| 8th Dec 2025 (Mon) | 10.32 | 10.33 | 10.32 | 10.295 | 1,050 |
| 5th Dec 2025 (Fri) | 10.31 | 10.31 | 10.29 | 10.29 | 0 |
| 4th Dec 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.295 | 400 |
| 3rd Dec 2025 (Wed) | 10.32 | 10.32 | 10.2995 | 10.2995 | 0 |
| 2nd Dec 2025 (Tue) | 10.32 | 10.32 | 10.295 | 10.295 | 1 |
| 1st Dec 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 400 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.30 | 0 |
| 27th Nov 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.30 | 81 |
| 26th Nov 2025 (Wed) | 10.35 | 10.35 | 10.30 | 10.30 | 81 |
| 25th Nov 2025 (Tue) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 24th Nov 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.33 | 1 |
| 21st Nov 2025 (Fri) | 10.30 | 10.315 | 10.30 | 10.315 | 0 |
| 20th Nov 2025 (Thu) | 10.30 | 10.305 | 10.30 | 10.305 | 0 |
| 19th Nov 2025 (Wed) | 10.30 | 10.305 | 10.30 | 10.305 | 0 |
| 18th Nov 2025 (Tue) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 17th Nov 2025 (Mon) | 10.30 | 10.30 | 10.29 | 10.30 | 200 |
| 14th Nov 2025 (Fri) | 10.28 | 10.31 | 10.28 | 10.30 | 500 |
| 13th Nov 2025 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 12th Nov 2025 (Wed) | 10.32 | 10.32 | 10.29 | 10.295 | 500 |
| 11th Nov 2025 (Tue) | 10.30 | 10.34 | 10.30 | 10.32 | 500 |
| 10th Nov 2025 (Mon) | 10.28 | 10.30 | 10.28 | 10.30 | 0 |
| 7th Nov 2025 (Fri) | 10.28 | 10.305 | 10.28 | 10.305 | 0 |
| 6th Nov 2025 (Thu) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 5th Nov 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.284 | 0 |
| 4th Nov 2025 (Tue) | 10.34 | 10.34 | 10.2901 | 10.2901 | 0 |
| 3rd Nov 2025 (Mon) | 10.34 | 10.34 | 10.2901 | 10.2901 | 0 |
| 31st Oct 2025 (Fri) | 10.34 | 10.34 | 10.29 | 10.30 | 500 |
| 30th Oct 2025 (Thu) | 10.28 | 10.29 | 10.28 | 10.2999 | 100 |
| 29th Oct 2025 (Wed) | 10.32 | 10.34 | 10.32 | 10.33 | 200 |
| 28th Oct 2025 (Tue) | 10.32 | 10.34 | 10.32 | 10.324 | 201 |
| 27th Oct 2025 (Mon) | 10.35 | 10.39 | 10.33 | 10.38 | 1,057 |
| 24th Oct 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.3401 | 498 |
| 23rd Oct 2025 (Thu) | 10.34 | 10.365 | 10.32 | 10.3449 | 556 |
| 22nd Oct 2025 (Wed) | 10.32 | 10.55 | 10.32 | 10.33 | 3,200 |
| 21st Oct 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.33 | 100 |
| 20th Oct 2025 (Mon) | 10.32 | 10.36 | 10.32 | 10.33 | 700 |
| 17th Oct 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.27 | 220 |
| 16th Oct 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.335 | 100 |
| 15th Oct 2025 (Wed) | 10.30 | 10.325 | 10.30 | 10.325 | 0 |
| 14th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.305 | 100 |
| 13th Oct 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.31 | 380 |