| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.32 | 10.37 | 10.32 | 10.324 | 100 |
| 18th Sep 2025 (Thu) | 10.36 | 10.36 | 10.32 | 10.32 | 0 |
| 17th Sep 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 925 |
| 16th Sep 2025 (Tue) | 10.37 | 10.39 | 10.37 | 10.35 | 665 |
| 15th Sep 2025 (Mon) | 10.36 | 10.37 | 10.31 | 10.34 | 5,900 |
| 12th Sep 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.3251 | 208 |
| 11th Sep 2025 (Thu) | 10.36 | 10.40 | 10.31 | 10.32 | 4,600 |
| 10th Sep 2025 (Wed) | 10.35 | 10.35 | 10.30 | 10.31 | 650 |
| 9th Sep 2025 (Tue) | 10.32 | 10.32 | 10.295 | 10.295 | 64 |
| 8th Sep 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.29 | 420 |
| 5th Sep 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.27 | 70 |
| 4th Sep 2025 (Thu) | 10.23 | 10.23 | 10.22 | 10.2216 | 1,126 |
| 3rd Sep 2025 (Wed) | 10.21 | 10.27 | 10.21 | 10.2595 | 2,208 |
| 2nd Sep 2025 (Tue) | 10.20 | 10.25 | 10.19 | 10.21 | 900 |
| 1st Sep 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.22 | 100 |
| 29th Aug 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.22 | 100 |
| 28th Aug 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.225 | 30 |
| 27th Aug 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.24 | 100 |
| 26th Aug 2025 (Tue) | 10.23 | 10.28 | 10.23 | 10.24 | 390 |
| 25th Aug 2025 (Mon) | 10.22 | 10.29 | 10.20 | 10.26 | 980 |
| 22nd Aug 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.24 | 100 |
| 21st Aug 2025 (Thu) | 10.21 | 10.225 | 10.21 | 10.225 | 68 |
| 20th Aug 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.24 | 300 |
| 19th Aug 2025 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 18th Aug 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 200 |
| 15th Aug 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 14th Aug 2025 (Thu) | 10.22 | 10.22 | 10.215 | 10.215 | 70 |
| 13th Aug 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 20 |
| 12th Aug 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 11th Aug 2025 (Mon) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 8th Aug 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 7th Aug 2025 (Thu) | 10.20 | 10.26 | 10.20 | 10.215 | 5,634 |
| 6th Aug 2025 (Wed) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 5th Aug 2025 (Tue) | 10.18 | 10.20 | 10.18 | 10.20 | 10 |
| 4th Aug 2025 (Mon) | 10.18 | 10.18 | 10.17 | 10.18 | 570 |
| 1st Aug 2025 (Fri) | 10.14 | 10.19 | 10.14 | 10.19 | 0 |
| 31st Jul 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.15 | 140 |
| 30th Jul 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.14 | 100 |
| 29th Jul 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.17 | 61 |
| 28th Jul 2025 (Mon) | 10.15 | 10.18 | 10.15 | 10.15 | 727 |
| 25th Jul 2025 (Fri) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 24th Jul 2025 (Thu) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 23rd Jul 2025 (Wed) | 10.15 | 10.18 | 10.15 | 10.15 | 3,500 |
| 22nd Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |