| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.73 | 1.73 | 1.48 | 1.52 | 4,426 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.73 | 1.48 | 1.52 | 4,426 |
| 1st Apr 2026 (Wed) | 1.61 | 1.71 | 1.50 | 1.685 | 2,024 |
| 31st Mar 2026 (Tue) | 1.91 | 1.94 | 1.865 | 1.96 | 8,074 |
| 30th Mar 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.88 | 8 |
| 27th Mar 2026 (Fri) | 1.95 | 2.02 | 1.87 | 1.90 | 6,646 |
| 26th Mar 2026 (Thu) | 2.13 | 2.18 | 2.08 | 2.08 | 2,898 |
| 25th Mar 2026 (Wed) | 2.02 | 2.20 | 2.02 | 2.15 | 2,123 |
| 24th Mar 2026 (Tue) | 1.90 | 2.18 | 1.90 | 2.07 | 10,953 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.76 | 1.77 | 603 |
| 20th Mar 2026 (Fri) | 1.72 | 2.05 | 1.72 | 1.83 | 16,248 |
| 19th Mar 2026 (Thu) | 1.67 | 1.71 | 1.67 | 1.71 | 516 |
| 18th Mar 2026 (Wed) | 1.70 | 1.71 | 1.66 | 1.66 | 304 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.64 | 1,393 |
| 16th Mar 2026 (Mon) | 1.70 | 1.75 | 1.70 | 1.73 | 268 |
| 13th Mar 2026 (Fri) | 1.60 | 1.61 | 1.51 | 1.52 | 1,897 |
| 12th Mar 2026 (Thu) | 1.605 | 1.64 | 1.55 | 1.53 | 6,137 |
| 11th Mar 2026 (Wed) | 1.71 | 1.71 | 1.52 | 1.53 | 6,069 |
| 10th Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.68 | 513 |
| 9th Mar 2026 (Mon) | 1.76 | 1.76 | 1.705 | 1.72 | 641 |
| 6th Mar 2026 (Fri) | 1.89 | 1.89 | 1.71 | 1.72 | 510 |
| 5th Mar 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.87 | 209 |
| 4th Mar 2026 (Wed) | 1.96 | 1.97 | 1.91 | 1.90 | 1,593 |
| 3rd Mar 2026 (Tue) | 1.93 | 1.95 | 1.93 | 1.95 | 211 |
| 2nd Mar 2026 (Mon) | 1.93 | 2.00 | 1.93 | 1.96 | 1,024 |
| 27th Feb 2026 (Fri) | 1.98 | 1.98 | 1.92 | 1.92 | 5 |
| 26th Feb 2026 (Thu) | 1.98 | 1.98 | 1.95 | 1.96 | 590 |
| 25th Feb 2026 (Wed) | 1.75 | 2.00 | 1.75 | 2.00 | 0 |
| 24th Feb 2026 (Tue) | 1.75 | 1.75 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.75 | 1.75 | 1.72 | 1.71 | 742 |
| 20th Feb 2026 (Fri) | 1.75 | 1.76 | 1.75 | 1.74 | 950 |
| 19th Feb 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.71 | 116 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.73 | 2,674 |
| 17th Feb 2026 (Tue) | 1.80 | 1.82 | 1.75 | 1.75 | 540 |
| 16th Feb 2026 (Mon) | 1.80 | 1.84 | 1.80 | 1.83 | 1,442 |
| 13th Feb 2026 (Fri) | 1.80 | 1.84 | 1.80 | 1.83 | 1,442 |
| 12th Feb 2026 (Thu) | 1.80 | 1.86 | 1.75 | 1.82 | 212 |
| 11th Feb 2026 (Wed) | 1.80 | 1.82 | 1.74 | 1.79 | 4,604 |
| 10th Feb 2026 (Tue) | 1.92 | 1.93 | 1.92 | 1.85 | 5,675 |
| 9th Feb 2026 (Mon) | 1.97 | 1.97 | 1.90 | 1.92 | 1,692 |
| 6th Feb 2026 (Fri) | 1.95 | 1.96 | 1.93 | 1.94 | 5,574 |
| 5th Feb 2026 (Thu) | 2.04 | 2.04 | 1.90 | 1.92 | 6,839 |