| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.36 | 2.39 | 2.33 | 2.32 | 702 |
| 11th Dec 2025 (Thu) | 2.39 | 2.39 | 2.33 | 2.33 | 1,408 |
| 10th Dec 2025 (Wed) | 2.27 | 2.37 | 2.21 | 2.35 | 1,653 |
| 9th Dec 2025 (Tue) | 2.30 | 2.30 | 2.26 | 2.27 | 1,437 |
| 8th Dec 2025 (Mon) | 2.49 | 2.49 | 2.295 | 2.30 | 6,416 |
| 5th Dec 2025 (Fri) | 2.33 | 2.445 | 2.29 | 2.42 | 2,205 |
| 4th Dec 2025 (Thu) | 2.26 | 2.27 | 2.24 | 2.25 | 4,283 |
| 3rd Dec 2025 (Wed) | 2.30 | 2.38 | 2.28 | 2.28 | 2,424 |
| 2nd Dec 2025 (Tue) | 2.41 | 2.41 | 2.32 | 2.31 | 5,216 |
| 1st Dec 2025 (Mon) | 2.42 | 2.51 | 2.37 | 2.43 | 3,097 |
| 28th Nov 2025 (Fri) | 2.55 | 2.57 | 2.55 | 2.53 | 433 |
| 27th Nov 2025 (Thu) | 2.51 | 2.56 | 2.46 | 2.50 | 3,551 |
| 26th Nov 2025 (Wed) | 2.51 | 2.56 | 2.46 | 2.50 | 3,376 |
| 25th Nov 2025 (Tue) | 2.40 | 2.55 | 2.40 | 2.50 | 2,368 |
| 24th Nov 2025 (Mon) | 2.54 | 2.54 | 2.49 | 2.50 | 1,113 |
| 21st Nov 2025 (Fri) | 2.49 | 2.55 | 2.49 | 2.51 | 327 |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.43 | 2.43 | 0 |
| 19th Nov 2025 (Wed) | 2.50 | 2.50 | 2.43 | 2.43 | 2,200 |
| 18th Nov 2025 (Tue) | 2.52 | 2.56 | 2.51 | 2.51 | 550 |
| 17th Nov 2025 (Mon) | 2.62 | 2.67 | 2.52 | 2.53 | 3,406 |
| 14th Nov 2025 (Fri) | 2.68 | 2.68 | 2.67 | 2.64 | 660 |
| 13th Nov 2025 (Thu) | 2.70 | 2.84 | 2.64 | 2.66 | 3,697 |
| 12th Nov 2025 (Wed) | 2.80 | 2.80 | 2.61 | 2.66 | 1,989 |
| 11th Nov 2025 (Tue) | 2.55 | 2.75 | 2.52 | 2.75 | 1,895 |
| 10th Nov 2025 (Mon) | 2.60 | 2.60 | 2.42 | 2.54 | 7,874 |
| 7th Nov 2025 (Fri) | 2.785 | 2.82 | 2.65 | 2.70 | 12,137 |
| 6th Nov 2025 (Thu) | 2.92 | 2.92 | 2.75 | 2.754 | 2,054 |
| 5th Nov 2025 (Wed) | 2.82 | 3.00 | 2.81 | 2.956 | 6,799 |
| 4th Nov 2025 (Tue) | 2.86 | 2.86 | 2.84 | 2.84 | 0 |
| 3rd Nov 2025 (Mon) | 2.86 | 2.87 | 2.81 | 2.84 | 798 |
| 31st Oct 2025 (Fri) | 2.95 | 2.98 | 2.92 | 2.985 | 2,496 |
| 30th Oct 2025 (Thu) | 2.98 | 3.09 | 2.95 | 3.00 | 6,982 |
| 29th Oct 2025 (Wed) | 3.03 | 3.12 | 3.00 | 3.09 | 4,160 |
| 28th Oct 2025 (Tue) | 3.02 | 3.06 | 3.02 | 3.02 | 1,910 |
| 27th Oct 2025 (Mon) | 3.05 | 3.09 | 3.00 | 3.11 | 3,834 |
| 24th Oct 2025 (Fri) | 2.98 | 3.09 | 2.98 | 3.03 | 2,332 |
| 23rd Oct 2025 (Thu) | 3.00 | 3.05 | 2.97 | 3.04 | 2,540 |
| 22nd Oct 2025 (Wed) | 3.01 | 3.025 | 2.95 | 3.03 | 5,828 |
| 21st Oct 2025 (Tue) | 3.12 | 3.12 | 3.05 | 3.14 | 561 |
| 20th Oct 2025 (Mon) | 3.05 | 3.19 | 3.05 | 3.11 | 3,574 |
| 17th Oct 2025 (Fri) | 2.98 | 3.05 | 2.98 | 3.04 | 3,865 |
| 16th Oct 2025 (Thu) | 2.92 | 3.01 | 2.92 | 3.01 | 258 |
| 15th Oct 2025 (Wed) | 3.14 | 3.14 | 2.97 | 2.96 | 2,658 |
| 14th Oct 2025 (Tue) | 2.95 | 3.09 | 2.95 | 3.09 | 18,161 |
| 13th Oct 2025 (Mon) | 2.86 | 3.05 | 2.86 | 3.05 | 6,673 |