| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.06 | 3.07 | 5,774 |
| 18th Sep 2025 (Thu) | 3.12 | 3.14 | 3.11 | 3.11 | 685 |
| 17th Sep 2025 (Wed) | 3.10 | 3.22 | 3.04 | 3.12 | 5,113 |
| 16th Sep 2025 (Tue) | 3.22 | 3.22 | 3.08 | 3.10 | 1,161 |
| 15th Sep 2025 (Mon) | 3.20 | 3.20 | 3.05 | 3.07 | 13,022 |
| 12th Sep 2025 (Fri) | 3.175 | 3.20 | 3.175 | 3.18 | 935 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 3.17 | 3.18 | 9,653 |
| 10th Sep 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.14 | 290 |
| 9th Sep 2025 (Tue) | 3.23 | 3.23 | 3.12 | 3.13 | 2,165 |
| 8th Sep 2025 (Mon) | 3.21 | 3.30 | 3.21 | 3.25 | 4,771 |
| 5th Sep 2025 (Fri) | 3.15 | 3.15 | 3.12 | 3.11 | 1,713 |
| 4th Sep 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.15 | 396 |
| 3rd Sep 2025 (Wed) | 3.16 | 3.16 | 3.13 | 3.14 | 1,270 |
| 2nd Sep 2025 (Tue) | 3.27 | 3.27 | 3.16 | 3.18 | 3,370 |
| 1st Sep 2025 (Mon) | 3.18 | 3.24 | 3.17 | 3.20 | 5,828 |
| 29th Aug 2025 (Fri) | 3.18 | 3.24 | 3.17 | 3.20 | 5,828 |
| 28th Aug 2025 (Thu) | 3.27 | 3.29 | 3.18 | 3.19 | 19,204 |
| 27th Aug 2025 (Wed) | 3.28 | 3.42 | 3.28 | 3.37 | 2,119 |
| 26th Aug 2025 (Tue) | 3.25 | 3.28 | 3.24 | 3.24 | 1,164 |
| 25th Aug 2025 (Mon) | 3.29 | 3.31 | 3.19 | 3.27 | 1,927 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.35 | 3.31 | 3.32 | 1,802 |
| 21st Aug 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.18 | 13,965 |
| 20th Aug 2025 (Wed) | 3.275 | 3.275 | 3.26 | 3.29 | 569 |
| 19th Aug 2025 (Tue) | 3.32 | 3.32 | 3.29 | 3.28 | 2,346 |
| 18th Aug 2025 (Mon) | 3.41 | 3.43 | 3.31 | 3.34 | 3,594 |
| 15th Aug 2025 (Fri) | 3.39 | 3.39 | 3.35 | 3.38 | 567 |
| 14th Aug 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.40 | 762 |
| 13th Aug 2025 (Wed) | 3.43 | 3.47 | 3.40 | 3.40 | 3,579 |
| 12th Aug 2025 (Tue) | 3.47 | 3.51 | 3.39 | 3.40 | 1,717 |
| 11th Aug 2025 (Mon) | 3.40 | 3.545 | 3.22 | 3.49 | 8,410 |
| 8th Aug 2025 (Fri) | 3.56 | 3.57 | 3.41 | 3.44 | 3,994 |
| 7th Aug 2025 (Thu) | 3.40 | 3.65 | 3.25 | 3.43 | 33,830 |
| 6th Aug 2025 (Wed) | 3.92 | 4.15 | 3.87 | 4.15 | 21,242 |
| 5th Aug 2025 (Tue) | 4.05 | 4.05 | 3.99 | 3.99 | 2,924 |
| 4th Aug 2025 (Mon) | 4.03 | 4.05 | 3.90 | 4.05 | 9,641 |
| 1st Aug 2025 (Fri) | 3.84 | 4.19 | 3.80 | 4.04 | 5,895 |
| 31st Jul 2025 (Thu) | 4.02 | 4.02 | 3.93 | 4.06 | 2,714 |
| 30th Jul 2025 (Wed) | 4.05 | 4.19 | 4.00 | 4.00 | 1,244 |
| 29th Jul 2025 (Tue) | 4.21 | 4.21 | 4.11 | 4.11 | 194 |
| 28th Jul 2025 (Mon) | 4.21 | 4.22 | 4.15 | 4.20 | 9,297 |
| 25th Jul 2025 (Fri) | 4.21 | 4.21 | 4.05 | 4.13 | 3,131 |
| 24th Jul 2025 (Thu) | 4.63 | 4.65 | 4.18 | 4.20 | 7,385 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.98 | 4.21 | 4.71 | 40,585 |
| 22nd Jul 2025 (Tue) | 3.98 | 4.00 | 3.96 | 3.98 | 3,150 |