| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.88 | 3.895 | 3.88 | 3.91 | 607 |
| 17th Jul 2025 (Thu) | 3.88 | 4.03 | 3.87 | 3.96 | 2,538 |
| 16th Jul 2025 (Wed) | 3.80 | 4.05 | 3.80 | 3.94 | 7,889 |
| 15th Jul 2025 (Tue) | 3.76 | 3.80 | 3.75 | 3.78 | 3,426 |
| 14th Jul 2025 (Mon) | 3.80 | 3.83 | 3.78 | 3.78 | 3,085 |
| 11th Jul 2025 (Fri) | 3.79 | 3.82 | 3.75 | 3.76 | 3,874 |
| 10th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.84 | 361 |
| 9th Jul 2025 (Wed) | 3.77 | 3.80 | 3.77 | 3.79 | 298 |
| 8th Jul 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.81 | 1,535 |
| 7th Jul 2025 (Mon) | 3.81 | 3.93 | 3.81 | 3.83 | 3,088 |
| 4th Jul 2025 (Fri) | 3.84 | 3.86 | 3.80 | 3.89 | 3,988 |
| 3rd Jul 2025 (Thu) | 3.84 | 3.86 | 3.80 | 3.89 | 3,988 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 3.82 | 3.86 | 5,130 |
| 1st Jul 2025 (Tue) | 3.93 | 4.03 | 3.93 | 4.03 | 6,050 |
| 30th Jun 2025 (Mon) | 3.75 | 3.84 | 3.75 | 3.90 | 6,851 |
| 27th Jun 2025 (Fri) | 3.79 | 3.79 | 3.75 | 3.69 | 2,408 |
| 26th Jun 2025 (Thu) | 3.52 | 3.69 | 3.50 | 3.72 | 1,006 |
| 25th Jun 2025 (Wed) | 3.55 | 3.57 | 3.55 | 3.61 | 1,676 |
| 24th Jun 2025 (Tue) | 3.705 | 3.705 | 3.61 | 3.59 | 3,461 |
| 23rd Jun 2025 (Mon) | 3.78 | 3.78 | 3.61 | 3.68 | 4,709 |
| 20th Jun 2025 (Fri) | 3.83 | 3.84 | 3.79 | 3.80 | 831 |
| 19th Jun 2025 (Thu) | 4.00 | 4.02 | 3.85 | 3.83 | 2,080 |
| 18th Jun 2025 (Wed) | 4.00 | 4.02 | 3.85 | 3.83 | 2,080 |
| 17th Jun 2025 (Tue) | 4.05 | 4.06 | 3.85 | 3.92 | 12,263 |
| 16th Jun 2025 (Mon) | 4.04 | 4.14 | 4.04 | 4.05 | 2,588 |
| 13th Jun 2025 (Fri) | 4.01 | 4.05 | 3.99 | 4.03 | 1,014 |
| 12th Jun 2025 (Thu) | 4.10 | 4.12 | 4.00 | 4.08 | 10,669 |
| 11th Jun 2025 (Wed) | 4.25 | 4.25 | 4.11 | 4.14 | 20,453 |
| 10th Jun 2025 (Tue) | 4.325 | 4.345 | 4.27 | 4.26 | 2,121 |
| 9th Jun 2025 (Mon) | 4.24 | 4.38 | 4.18 | 4.28 | 5,856 |
| 6th Jun 2025 (Fri) | 4.18 | 4.24 | 4.175 | 4.24 | 6,553 |
| 5th Jun 2025 (Thu) | 4.28 | 4.28 | 4.08 | 4.09 | 4,985 |
| 4th Jun 2025 (Wed) | 3.99 | 4.31 | 3.91 | 4.26 | 24,944 |
| 3rd Jun 2025 (Tue) | 3.52 | 4.04 | 3.50 | 4.015 | 39,578 |
| 2nd Jun 2025 (Mon) | 3.39 | 3.39 | 3.24 | 3.33 | 4,017 |
| 30th May 2025 (Fri) | 3.27 | 3.425 | 3.16 | 3.30 | 23,173 |
| 29th May 2025 (Thu) | 3.40 | 3.40 | 3.22 | 3.22 | 25,892 |
| 28th May 2025 (Wed) | 3.51 | 3.52 | 3.51 | 3.51 | 12,405 |
| 27th May 2025 (Tue) | 3.495 | 3.50 | 3.45 | 3.45 | 10,046 |
| 26th May 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 24th May 2025 (Sat) | 3.65 | 3.65 | 3.55 | 3.51 | 9,904 |
| 23rd May 2025 (Fri) | 3.65 | 3.65 | 3.55 | 3.55 | 9,904 |
| 22nd May 2025 (Thu) | 3.75 | 3.83 | 3.75 | 3.83 | 5,001 |
| 21st May 2025 (Wed) | 3.82 | 3.82 | 3.65 | 3.65 | 15,119 |
| 20th May 2025 (Tue) | 4.10 | 4.10 | 3.845 | 3.91 | 12,123 |
| 19th May 2025 (Mon) | 3.96 | 4.05 | 3.95 | 4.04 | 6,525 |