| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.05 | 14.065 | 13.85 | 13.84 | 3,189 |
| 17th Jul 2025 (Thu) | 14.29 | 14.29 | 14.04 | 14.20 | 1,513 |
| 16th Jul 2025 (Wed) | 14.00 | 14.47 | 14.00 | 14.37 | 2,053 |
| 15th Jul 2025 (Tue) | 14.75 | 14.75 | 14.07 | 14.02 | 3,981 |
| 14th Jul 2025 (Mon) | 14.90 | 14.90 | 14.82 | 14.83 | 2,227 |
| 11th Jul 2025 (Fri) | 15.05 | 15.20 | 15.02 | 15.19 | 2,677 |
| 10th Jul 2025 (Thu) | 15.35 | 15.47 | 15.10 | 15.14 | 3,688 |
| 9th Jul 2025 (Wed) | 14.80 | 14.80 | 14.73 | 15.24 | 2,973 |
| 8th Jul 2025 (Tue) | 15.05 | 15.12 | 14.80 | 14.90 | 2,977 |
| 7th Jul 2025 (Mon) | 14.875 | 15.06 | 14.875 | 14.99 | 4,235 |
| 4th Jul 2025 (Fri) | 15.09 | 15.13 | 15.09 | 15.11 | 713 |
| 3rd Jul 2025 (Thu) | 15.09 | 15.13 | 15.09 | 15.11 | 713 |
| 2nd Jul 2025 (Wed) | 14.20 | 14.65 | 14.20 | 14.67 | 1,066 |
| 1st Jul 2025 (Tue) | 14.34 | 14.46 | 14.20 | 14.30 | 2,375 |
| 30th Jun 2025 (Mon) | 15.40 | 15.40 | 13.95 | 14.00 | 1,440 |
| 27th Jun 2025 (Fri) | 14.875 | 15.45 | 14.55 | 15.35 | 3,038 |
| 26th Jun 2025 (Thu) | 14.45 | 14.77 | 14.45 | 14.79 | 2,667 |
| 25th Jun 2025 (Wed) | 14.21 | 14.21 | 14.21 | 14.19 | 608 |
| 24th Jun 2025 (Tue) | 14.84 | 14.84 | 14.27 | 14.49 | 1,679 |
| 23rd Jun 2025 (Mon) | 13.81 | 14.39 | 13.70 | 14.39 | 2,301 |
| 20th Jun 2025 (Fri) | 14.35 | 14.35 | 14.08 | 14.07 | 568 |
| 19th Jun 2025 (Thu) | 14.30 | 14.61 | 14.30 | 14.64 | 906 |
| 18th Jun 2025 (Wed) | 14.30 | 14.61 | 14.30 | 14.64 | 906 |
| 17th Jun 2025 (Tue) | 14.30 | 14.30 | 14.08 | 14.28 | 446 |
| 16th Jun 2025 (Mon) | 14.145 | 14.51 | 14.145 | 14.53 | 781 |
| 13th Jun 2025 (Fri) | 14.01 | 14.045 | 13.88 | 13.99 | 2,168 |
| 12th Jun 2025 (Thu) | 14.24 | 14.325 | 14.24 | 14.40 | 622 |
| 11th Jun 2025 (Wed) | 14.09 | 14.55 | 14.09 | 14.34 | 538 |
| 10th Jun 2025 (Tue) | 14.37 | 14.37 | 14.37 | 14.49 | 501 |
| 9th Jun 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.15 | 199 |
| 6th Jun 2025 (Fri) | 14.14 | 14.28 | 14.12 | 14.29 | 2,446 |
| 5th Jun 2025 (Thu) | 14.18 | 14.18 | 14.14 | 14.14 | 154 |
| 4th Jun 2025 (Wed) | 14.18 | 14.19 | 14.18 | 14.25 | 530 |
| 3rd Jun 2025 (Tue) | 13.99 | 14.22 | 13.99 | 14.30 | 980 |
| 2nd Jun 2025 (Mon) | 13.52 | 13.72 | 13.47 | 13.70 | 5,088 |
| 30th May 2025 (Fri) | 14.14 | 14.14 | 13.78 | 13.79 | 510 |
| 29th May 2025 (Thu) | 13.53 | 14.01 | 13.53 | 14.17 | 1,274 |
| 28th May 2025 (Wed) | 13.45 | 13.47 | 13.40 | 13.40 | 13,409 |
| 27th May 2025 (Tue) | 14.08 | 14.29 | 14.08 | 14.20 | 4,048 |
| 26th May 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 24th May 2025 (Sat) | 13.40 | 13.40 | 13.40 | 13.48 | 2,276 |
| 23rd May 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 2,276 |
| 22nd May 2025 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 199 |
| 21st May 2025 (Wed) | 13.23 | 13.23 | 13.23 | 13.23 | 512 |
| 20th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 2,846 |
| 19th May 2025 (Mon) | 13.69 | 13.75 | 13.69 | 13.75 | 829 |