| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.56 | 15.26 | 14.52 | 15.20 | 6,451 |
| 5th Feb 2026 (Thu) | 13.72 | 14.04 | 13.66 | 13.55 | 2,265 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 14.07 | 14.08 | 1,043 |
| 3rd Feb 2026 (Tue) | 14.27 | 14.27 | 14.23 | 14.38 | 481 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.60 | 14.31 | 14.31 | 2,158 |
| 30th Jan 2026 (Fri) | 13.86 | 14.40 | 13.80 | 14.34 | 2,458 |
| 29th Jan 2026 (Thu) | 13.62 | 13.88 | 13.62 | 13.91 | 891 |
| 28th Jan 2026 (Wed) | 13.47 | 13.51 | 13.46 | 13.45 | 4,967 |
| 27th Jan 2026 (Tue) | 13.60 | 13.60 | 13.41 | 13.45 | 1,616 |
| 26th Jan 2026 (Mon) | 13.58 | 13.81 | 13.58 | 13.60 | 2,276 |
| 23rd Jan 2026 (Fri) | 13.91 | 13.91 | 13.86 | 13.90 | 1,150 |
| 22nd Jan 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 895 |
| 21st Jan 2026 (Wed) | 13.77 | 14.05 | 13.77 | 14.03 | 1,039 |
| 20th Jan 2026 (Tue) | 13.82 | 13.82 | 13.47 | 13.39 | 1,658 |
| 19th Jan 2026 (Mon) | 13.92 | 14.01 | 13.92 | 13.99 | 882 |
| 16th Jan 2026 (Fri) | 13.92 | 14.01 | 13.92 | 13.99 | 882 |
| 15th Jan 2026 (Thu) | 14.03 | 14.10 | 14.03 | 14.11 | 1,369 |
| 14th Jan 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.80 | 298 |
| 13th Jan 2026 (Tue) | 13.82 | 13.82 | 13.72 | 13.72 | 418 |
| 12th Jan 2026 (Mon) | 13.82 | 13.82 | 13.72 | 13.72 | 265 |
| 9th Jan 2026 (Fri) | 13.82 | 13.84 | 13.75 | 13.66 | 4,621 |
| 8th Jan 2026 (Thu) | 13.44 | 13.84 | 13.44 | 13.84 | 1,668 |
| 7th Jan 2026 (Wed) | 13.395 | 13.395 | 13.20 | 13.15 | 586 |
| 6th Jan 2026 (Tue) | 13.50 | 13.55 | 13.21 | 13.24 | 2,770 |
| 5th Jan 2026 (Mon) | 13.44 | 13.45 | 13.20 | 13.13 | 749 |
| 2nd Jan 2026 (Fri) | 13.10 | 13.18 | 13.10 | 13.21 | 2,178 |
| 1st Jan 2026 (Thu) | 13.20 | 13.25 | 12.99 | 12.96 | 8,912 |
| 31st Dec 2025 (Wed) | 13.20 | 13.25 | 12.99 | 12.96 | 8,912 |
| 30th Dec 2025 (Tue) | 13.06 | 13.06 | 13.06 | 12.93 | 1,342 |
| 29th Dec 2025 (Mon) | 12.55 | 12.94 | 12.55 | 12.89 | 11,189 |
| 26th Dec 2025 (Fri) | 12.61 | 12.64 | 12.61 | 12.60 | 474 |
| 25th Dec 2025 (Thu) | 12.80 | 12.99 | 12.53 | 12.53 | 6,081 |
| 24th Dec 2025 (Wed) | 12.80 | 12.99 | 12.53 | 12.53 | 6,081 |
| 23rd Dec 2025 (Tue) | 12.73 | 12.835 | 12.53 | 12.52 | 374 |
| 22nd Dec 2025 (Mon) | 12.75 | 12.75 | 12.39 | 12.52 | 4,347 |
| 19th Dec 2025 (Fri) | 13.175 | 13.24 | 12.59 | 12.72 | 2,249 |
| 18th Dec 2025 (Thu) | 13.21 | 13.32 | 13.18 | 13.28 | 1,333 |
| 17th Dec 2025 (Wed) | 12.98 | 13.03 | 12.92 | 13.05 | 665 |
| 16th Dec 2025 (Tue) | 13.00 | 13.20 | 13.00 | 13.16 | 2,014 |
| 15th Dec 2025 (Mon) | 13.16 | 13.21 | 13.00 | 13.00 | 2,308 |
| 12th Dec 2025 (Fri) | 13.225 | 13.225 | 13.07 | 13.04 | 2,017 |
| 11th Dec 2025 (Thu) | 12.80 | 13.07 | 12.80 | 13.04 | 2,780 |
| 10th Dec 2025 (Wed) | 12.64 | 13.15 | 12.64 | 13.10 | 1,610 |
| 9th Dec 2025 (Tue) | 12.78 | 12.78 | 12.34 | 12.30 | 2,221 |
| 8th Dec 2025 (Mon) | 12.81 | 12.81 | 12.60 | 12.53 | 1,468 |