| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.955 | 14.955 | 14.95 | 15.03 | 589 |
| 2nd Apr 2026 (Thu) | 14.955 | 14.955 | 14.95 | 15.03 | 589 |
| 1st Apr 2026 (Wed) | 15.27 | 15.27 | 14.81 | 14.84 | 248 |
| 31st Mar 2026 (Tue) | 14.99 | 14.99 | 14.91 | 15.00 | 549 |
| 30th Mar 2026 (Mon) | 14.75 | 14.82 | 14.74 | 14.66 | 1,112 |
| 27th Mar 2026 (Fri) | 14.60 | 14.60 | 14.42 | 14.62 | 2,189 |
| 26th Mar 2026 (Thu) | 14.71 | 14.73 | 14.71 | 14.70 | 622 |
| 25th Mar 2026 (Wed) | 15.10 | 15.10 | 14.88 | 14.91 | 1,088 |
| 24th Mar 2026 (Tue) | 14.76 | 14.87 | 14.50 | 14.85 | 440 |
| 23rd Mar 2026 (Mon) | 15.10 | 15.13 | 14.91 | 14.98 | 999 |
| 20th Mar 2026 (Fri) | 14.625 | 14.625 | 14.45 | 14.55 | 4,845 |
| 19th Mar 2026 (Thu) | 13.93 | 14.66 | 13.93 | 14.62 | 2,178 |
| 18th Mar 2026 (Wed) | 14.46 | 14.50 | 14.13 | 14.05 | 2,552 |
| 17th Mar 2026 (Tue) | 14.62 | 14.62 | 14.51 | 14.63 | 848 |
| 16th Mar 2026 (Mon) | 14.775 | 14.775 | 14.55 | 14.51 | 1,968 |
| 13th Mar 2026 (Fri) | 14.69 | 14.78 | 14.50 | 14.67 | 4,024 |
| 12th Mar 2026 (Thu) | 14.52 | 15.06 | 14.26 | 15.04 | 431 |
| 11th Mar 2026 (Wed) | 14.85 | 14.91 | 14.84 | 14.81 | 767 |
| 10th Mar 2026 (Tue) | 15.40 | 15.40 | 15.00 | 14.94 | 423 |
| 9th Mar 2026 (Mon) | 15.20 | 15.25 | 14.965 | 15.27 | 739 |
| 6th Mar 2026 (Fri) | 15.43 | 15.43 | 15.26 | 15.47 | 1,569 |
| 5th Mar 2026 (Thu) | 15.82 | 15.82 | 15.685 | 15.60 | 291 |
| 4th Mar 2026 (Wed) | 15.85 | 16.03 | 15.85 | 15.91 | 1,889 |
| 3rd Mar 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.84 | 159 |
| 2nd Mar 2026 (Mon) | 15.69 | 16.06 | 15.69 | 16.15 | 453 |
| 27th Feb 2026 (Fri) | 15.85 | 15.85 | 15.61 | 15.62 | 1,673 |
| 26th Feb 2026 (Thu) | 16.10 | 16.16 | 16.10 | 16.06 | 695 |
| 25th Feb 2026 (Wed) | 15.16 | 15.99 | 15.16 | 15.99 | 0 |
| 24th Feb 2026 (Tue) | 15.16 | 15.50 | 15.16 | 15.50 | 0 |
| 23rd Feb 2026 (Mon) | 15.16 | 15.28 | 15.07 | 15.17 | 5,125 |
| 20th Feb 2026 (Fri) | 15.215 | 15.80 | 15.215 | 15.52 | 1,067 |
| 19th Feb 2026 (Thu) | 14.87 | 15.12 | 14.81 | 15.08 | 2,756 |
| 18th Feb 2026 (Wed) | 15.99 | 15.99 | 15.15 | 15.14 | 3,496 |
| 17th Feb 2026 (Tue) | 15.14 | 15.36 | 15.14 | 15.08 | 349 |
| 16th Feb 2026 (Mon) | 15.35 | 15.35 | 15.20 | 15.18 | 1,265 |
| 13th Feb 2026 (Fri) | 15.35 | 15.35 | 15.20 | 15.18 | 1,265 |
| 12th Feb 2026 (Thu) | 15.71 | 15.71 | 15.23 | 15.12 | 1,061 |
| 11th Feb 2026 (Wed) | 15.49 | 15.61 | 15.49 | 15.62 | 726 |
| 10th Feb 2026 (Tue) | 14.66 | 15.30 | 14.16 | 15.28 | 4,864 |
| 9th Feb 2026 (Mon) | 14.96 | 14.97 | 14.96 | 14.90 | 638 |
| 6th Feb 2026 (Fri) | 14.56 | 15.26 | 14.52 | 15.20 | 6,451 |
| 5th Feb 2026 (Thu) | 13.72 | 14.04 | 13.66 | 13.55 | 2,265 |