| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.98 | 15.37 | 14.83 | 15.14 | 6,293 |
| 18th Sep 2025 (Thu) | 15.00 | 15.33 | 14.93 | 15.25 | 3,599 |
| 17th Sep 2025 (Wed) | 14.99 | 15.01 | 14.72 | 14.73 | 1,639 |
| 16th Sep 2025 (Tue) | 15.12 | 15.12 | 14.78 | 15.11 | 6,271 |
| 15th Sep 2025 (Mon) | 15.24 | 15.38 | 15.10 | 15.24 | 5,247 |
| 12th Sep 2025 (Fri) | 15.36 | 15.36 | 15.22 | 15.28 | 3,070 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.30 | 15.55 | 5,109 |
| 10th Sep 2025 (Wed) | 15.49 | 15.61 | 15.34 | 15.38 | 3,078 |
| 9th Sep 2025 (Tue) | 15.83 | 15.83 | 15.27 | 15.21 | 3,621 |
| 8th Sep 2025 (Mon) | 15.90 | 15.97 | 15.75 | 16.10 | 6,299 |
| 5th Sep 2025 (Fri) | 16.08 | 16.14 | 15.91 | 16.14 | 1,633 |
| 4th Sep 2025 (Thu) | 15.96 | 16.18 | 15.64 | 16.16 | 1,854 |
| 3rd Sep 2025 (Wed) | 15.99 | 16.16 | 15.92 | 15.95 | 3,433 |
| 2nd Sep 2025 (Tue) | 16.46 | 16.53 | 16.25 | 16.22 | 5,283 |
| 1st Sep 2025 (Mon) | 16.30 | 16.50 | 16.215 | 16.26 | 3,122 |
| 29th Aug 2025 (Fri) | 16.30 | 16.50 | 16.215 | 16.26 | 3,122 |
| 28th Aug 2025 (Thu) | 16.25 | 16.40 | 15.97 | 16.40 | 3,445 |
| 27th Aug 2025 (Wed) | 16.165 | 16.44 | 16.165 | 16.46 | 15,789 |
| 26th Aug 2025 (Tue) | 16.21 | 16.29 | 16.14 | 16.12 | 9,839 |
| 25th Aug 2025 (Mon) | 16.10 | 16.20 | 16.03 | 15.98 | 4,233 |
| 22nd Aug 2025 (Fri) | 16.04 | 16.30 | 15.88 | 16.24 | 6,652 |
| 21st Aug 2025 (Thu) | 15.65 | 15.70 | 15.50 | 15.59 | 7,884 |
| 20th Aug 2025 (Wed) | 15.37 | 15.84 | 15.37 | 15.78 | 5,915 |
| 19th Aug 2025 (Tue) | 15.34 | 15.56 | 15.34 | 15.51 | 4,243 |
| 18th Aug 2025 (Mon) | 15.175 | 15.375 | 15.07 | 15.34 | 7,083 |
| 15th Aug 2025 (Fri) | 15.25 | 15.33 | 14.95 | 15.24 | 7,176 |
| 14th Aug 2025 (Thu) | 14.64 | 15.35 | 14.40 | 15.23 | 15,065 |
| 13th Aug 2025 (Wed) | 15.07 | 15.26 | 14.61 | 15.22 | 13,352 |
| 12th Aug 2025 (Tue) | 15.17 | 15.17 | 14.55 | 15.20 | 16,961 |
| 11th Aug 2025 (Mon) | 14.10 | 15.38 | 14.00 | 15.18 | 26,611 |
| 8th Aug 2025 (Fri) | 14.30 | 14.84 | 14.00 | 14.86 | 15,018 |
| 7th Aug 2025 (Thu) | 14.48 | 15.14 | 14.40 | 14.57 | 3,971 |
| 6th Aug 2025 (Wed) | 15.43 | 15.43 | 13.96 | 14.52 | 6,231 |
| 5th Aug 2025 (Tue) | 14.52 | 15.13 | 14.31 | 15.09 | 4,798 |
| 4th Aug 2025 (Mon) | 14.30 | 15.14 | 14.23 | 14.85 | 10,813 |
| 1st Aug 2025 (Fri) | 14.12 | 14.32 | 13.71 | 14.11 | 11,120 |
| 31st Jul 2025 (Thu) | 14.52 | 14.85 | 14.01 | 14.58 | 7,063 |
| 30th Jul 2025 (Wed) | 16.145 | 16.145 | 14.87 | 15.00 | 5,480 |
| 29th Jul 2025 (Tue) | 16.01 | 16.01 | 15.675 | 15.87 | 2,252 |
| 28th Jul 2025 (Mon) | 17.00 | 17.20 | 16.38 | 16.46 | 14,566 |
| 25th Jul 2025 (Fri) | 15.20 | 15.98 | 15.20 | 15.80 | 6,803 |
| 24th Jul 2025 (Thu) | 14.75 | 14.80 | 14.45 | 14.41 | 3,277 |
| 23rd Jul 2025 (Wed) | 14.14 | 14.41 | 14.10 | 14.73 | 12,900 |
| 22nd Jul 2025 (Tue) | 14.06 | 14.115 | 14.01 | 13.91 | 790 |