| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.225 | 13.225 | 13.07 | 13.04 | 2,017 |
| 11th Dec 2025 (Thu) | 12.80 | 13.07 | 12.80 | 13.04 | 2,780 |
| 10th Dec 2025 (Wed) | 12.64 | 13.15 | 12.64 | 13.10 | 1,610 |
| 9th Dec 2025 (Tue) | 12.78 | 12.78 | 12.34 | 12.30 | 2,221 |
| 8th Dec 2025 (Mon) | 12.81 | 12.81 | 12.60 | 12.53 | 1,468 |
| 5th Dec 2025 (Fri) | 12.90 | 12.90 | 12.68 | 12.67 | 897 |
| 4th Dec 2025 (Thu) | 12.90 | 12.90 | 12.78 | 12.83 | 835 |
| 3rd Dec 2025 (Wed) | 13.03 | 13.05 | 13.03 | 13.20 | 594 |
| 2nd Dec 2025 (Tue) | 12.84 | 12.95 | 12.81 | 12.79 | 1,745 |
| 1st Dec 2025 (Mon) | 13.10 | 13.10 | 13.10 | 12.90 | 876 |
| 28th Nov 2025 (Fri) | 13.30 | 13.37 | 13.30 | 13.41 | 215 |
| 27th Nov 2025 (Thu) | 12.975 | 13.59 | 12.90 | 13.50 | 1,695 |
| 26th Nov 2025 (Wed) | 12.975 | 13.59 | 12.90 | 13.50 | 1,206 |
| 25th Nov 2025 (Tue) | 12.87 | 13.07 | 12.87 | 12.92 | 5,491 |
| 24th Nov 2025 (Mon) | 12.88 | 12.95 | 12.63 | 12.74 | 1,166 |
| 21st Nov 2025 (Fri) | 12.80 | 12.96 | 12.70 | 12.98 | 746 |
| 20th Nov 2025 (Thu) | 13.16 | 13.16 | 12.59 | 12.59 | 0 |
| 19th Nov 2025 (Wed) | 13.16 | 13.16 | 12.73 | 12.59 | 1,744 |
| 18th Nov 2025 (Tue) | 13.41 | 13.41 | 13.04 | 12.95 | 666 |
| 17th Nov 2025 (Mon) | 13.37 | 13.54 | 13.05 | 13.14 | 827 |
| 14th Nov 2025 (Fri) | 13.52 | 13.75 | 13.44 | 13.68 | 1,164 |
| 13th Nov 2025 (Thu) | 13.70 | 13.70 | 13.65 | 13.55 | 101 |
| 12th Nov 2025 (Wed) | 13.54 | 13.65 | 13.40 | 13.58 | 6,980 |
| 11th Nov 2025 (Tue) | 13.71 | 13.71 | 13.47 | 13.53 | 3,357 |
| 10th Nov 2025 (Mon) | 13.82 | 13.91 | 13.82 | 13.87 | 520 |
| 7th Nov 2025 (Fri) | 13.78 | 13.78 | 13.60 | 13.60 | 328 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.81 | 507 |
| 5th Nov 2025 (Wed) | 13.94 | 13.94 | 13.94 | 13.86 | 83 |
| 4th Nov 2025 (Tue) | 13.52 | 13.59 | 13.52 | 13.59 | 0 |
| 3rd Nov 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.59 | 81 |
| 31st Oct 2025 (Fri) | 13.38 | 13.65 | 13.31 | 13.59 | 473 |
| 30th Oct 2025 (Thu) | 13.68 | 13.68 | 13.40 | 13.52 | 3,101 |
| 29th Oct 2025 (Wed) | 14.07 | 14.17 | 13.88 | 13.78 | 713 |
| 28th Oct 2025 (Tue) | 14.21 | 14.21 | 14.04 | 13.93 | 179 |
| 27th Oct 2025 (Mon) | 14.505 | 14.505 | 14.02 | 13.92 | 801 |
| 24th Oct 2025 (Fri) | 14.23 | 14.51 | 14.23 | 14.54 | 366 |
| 23rd Oct 2025 (Thu) | 13.90 | 14.10 | 13.90 | 13.95 | 1,079 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.10 | 13.79 | 13.86 | 918 |
| 21st Oct 2025 (Tue) | 13.94 | 14.01 | 13.94 | 14.01 | 8 |
| 20th Oct 2025 (Mon) | 13.94 | 14.08 | 13.89 | 14.07 | 931 |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 13.86 | 13.74 | 1,158 |
| 16th Oct 2025 (Thu) | 14.15 | 14.15 | 13.96 | 13.95 | 662 |
| 15th Oct 2025 (Wed) | 14.14 | 14.14 | 14.10 | 14.06 | 699 |
| 14th Oct 2025 (Tue) | 14.255 | 14.38 | 14.23 | 14.19 | 855 |
| 13th Oct 2025 (Mon) | 13.91 | 14.38 | 13.87 | 14.32 | 2,422 |