| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.06 | 14.20 | 13.06 | 13.75 | 32,786 |
| 2nd Apr 2026 (Thu) | 13.06 | 14.20 | 13.06 | 13.75 | 32,786 |
| 1st Apr 2026 (Wed) | 12.655 | 13.68 | 12.655 | 13.31 | 11,796 |
| 31st Mar 2026 (Tue) | 11.725 | 12.65 | 11.725 | 12.50 | 16,234 |
| 30th Mar 2026 (Mon) | 11.58 | 12.22 | 11.35 | 11.51 | 13,612 |
| 27th Mar 2026 (Fri) | 12.60 | 12.65 | 11.19 | 11.44 | 23,755 |
| 26th Mar 2026 (Thu) | 12.07 | 13.04 | 12.07 | 12.85 | 28,423 |
| 25th Mar 2026 (Wed) | 12.16 | 12.75 | 11.79 | 11.83 | 29,097 |
| 24th Mar 2026 (Tue) | 12.58 | 12.76 | 12.00 | 12.03 | 20,589 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.67 | 12.38 | 12.52 | 6,789 |
| 20th Mar 2026 (Fri) | 12.09 | 12.55 | 12.00 | 12.27 | 19,787 |
| 19th Mar 2026 (Thu) | 12.05 | 12.30 | 11.915 | 12.29 | 61,424 |
| 18th Mar 2026 (Wed) | 12.45 | 12.45 | 11.60 | 11.81 | 16,794 |
| 17th Mar 2026 (Tue) | 11.80 | 12.39 | 11.80 | 12.36 | 30,764 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 11.97 | 11.96 | 16,952 |
| 13th Mar 2026 (Fri) | 13.21 | 13.59 | 12.89 | 13.08 | 55,450 |
| 12th Mar 2026 (Thu) | 12.72 | 13.39 | 12.39 | 13.28 | 72,681 |
| 11th Mar 2026 (Wed) | 12.15 | 12.72 | 11.98 | 12.72 | 78,484 |
| 10th Mar 2026 (Tue) | 11.95 | 12.56 | 11.60 | 12.21 | 154,022 |
| 9th Mar 2026 (Mon) | 12.265 | 12.29 | 11.69 | 12.17 | 60,973 |
| 6th Mar 2026 (Fri) | 12.13 | 12.17 | 11.20 | 11.21 | 98,826 |
| 5th Mar 2026 (Thu) | 11.25 | 12.53 | 11.12 | 12.45 | 89,106 |
| 4th Mar 2026 (Wed) | 12.02 | 12.16 | 11.00 | 11.58 | 106,753 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.45 | 11.13 | 11.93 | 69,347 |
| 2nd Mar 2026 (Mon) | 12.345 | 13.94 | 12.30 | 12.17 | 90,678 |