| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.02 | 14.94 | 13.095 | 13.22 | 424,038 |
| 11th Dec 2025 (Thu) | 12.775 | 15.27 | 11.80 | 14.99 | 963,400 |
| 10th Dec 2025 (Wed) | 11.06 | 11.53 | 10.575 | 11.36 | 254,758 |
| 9th Dec 2025 (Tue) | 11.00 | 11.73 | 10.86 | 11.44 | 97,808 |
| 8th Dec 2025 (Mon) | 11.79 | 11.79 | 11.035 | 11.23 | 67,185 |
| 5th Dec 2025 (Fri) | 11.725 | 12.26 | 11.33 | 11.45 | 108,351 |
| 4th Dec 2025 (Thu) | 10.80 | 12.21 | 10.77 | 11.86 | 193,965 |
| 3rd Dec 2025 (Wed) | 9.805 | 11.11 | 9.68 | 10.76 | 161,684 |
| 2nd Dec 2025 (Tue) | 10.12 | 10.39 | 9.71 | 9.70 | 135,005 |
| 1st Dec 2025 (Mon) | 10.53 | 10.53 | 9.78 | 9.88 | 116,695 |
| 28th Nov 2025 (Fri) | 10.88 | 11.29 | 10.81 | 11.00 | 124,659 |
| 27th Nov 2025 (Thu) | 10.60 | 10.80 | 10.30 | 10.77 | 130,174 |
| 26th Nov 2025 (Wed) | 10.60 | 10.80 | 10.30 | 10.77 | 137,093 |
| 25th Nov 2025 (Tue) | 10.50 | 10.52 | 9.89 | 10.50 | 90,662 |
| 24th Nov 2025 (Mon) | 10.72 | 10.85 | 10.06 | 10.77 | 156,984 |
| 21st Nov 2025 (Fri) | 10.31 | 10.72 | 10.08 | 10.63 | 102,393 |
| 20th Nov 2025 (Thu) | 11.72 | 11.80 | 11.72 | 11.41 | 2,070 |
| 19th Nov 2025 (Wed) | 11.86 | 11.86 | 11.10 | 11.41 | 98,937 |
| 18th Nov 2025 (Tue) | 11.47 | 12.20 | 11.35 | 12.09 | 71,984 |
| 17th Nov 2025 (Mon) | 12.45 | 12.45 | 11.405 | 11.57 | 86,370 |
| 14th Nov 2025 (Fri) | 11.91 | 12.84 | 11.91 | 12.65 | 120,290 |
| 13th Nov 2025 (Thu) | 13.61 | 13.61 | 12.225 | 12.45 | 162,471 |
| 12th Nov 2025 (Wed) | 14.16 | 14.28 | 13.65 | 13.80 | 172,966 |
| 11th Nov 2025 (Tue) | 15.00 | 15.10 | 13.80 | 14.07 | 422,519 |
| 10th Nov 2025 (Mon) | 16.495 | 17.20 | 16.15 | 16.84 | 176,832 |
| 7th Nov 2025 (Fri) | 15.52 | 16.57 | 15.045 | 16.18 | 140,854 |
| 6th Nov 2025 (Thu) | 16.71 | 16.81 | 15.92 | 15.99 | 125,093 |
| 5th Nov 2025 (Wed) | 16.69 | 17.77 | 16.24 | 16.87 | 46,148 |
| 4th Nov 2025 (Tue) | 17.90 | 17.90 | 17.79 | 17.79 | 0 |
| 3rd Nov 2025 (Mon) | 17.90 | 17.935 | 17.08 | 17.79 | 106,650 |
| 31st Oct 2025 (Fri) | 17.60 | 18.60 | 17.45 | 18.35 | 63,651 |
| 30th Oct 2025 (Thu) | 18.87 | 19.05 | 17.40 | 17.49 | 146,902 |
| 29th Oct 2025 (Wed) | 19.75 | 19.75 | 18.92 | 19.16 | 59,731 |
| 28th Oct 2025 (Tue) | 20.19 | 20.91 | 19.70 | 19.93 | 69,174 |
| 27th Oct 2025 (Mon) | 20.21 | 20.70 | 19.97 | 20.33 | 63,281 |
| 24th Oct 2025 (Fri) | 20.10 | 20.72 | 19.745 | 19.76 | 39,333 |
| 23rd Oct 2025 (Thu) | 19.41 | 19.87 | 19.41 | 19.56 | 43,841 |
| 22nd Oct 2025 (Wed) | 19.895 | 19.94 | 18.85 | 19.31 | 167,545 |
| 21st Oct 2025 (Tue) | 20.00 | 20.77 | 19.60 | 20.24 | 97,217 |
| 20th Oct 2025 (Mon) | 19.92 | 20.77 | 19.70 | 20.66 | 135,057 |
| 17th Oct 2025 (Fri) | 20.01 | 20.09 | 19.20 | 19.68 | 174,367 |
| 16th Oct 2025 (Thu) | 22.38 | 22.43 | 20.50 | 20.52 | 165,125 |
| 15th Oct 2025 (Wed) | 22.935 | 23.04 | 21.80 | 22.36 | 124,860 |
| 14th Oct 2025 (Tue) | 22.41 | 23.27 | 21.70 | 22.65 | 222,512 |
| 13th Oct 2025 (Mon) | 23.42 | 23.50 | 22.20 | 23.45 | 462,817 |