Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemini Space St (GEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.28 24.60 23.18 24.14 401,135
18th Sep 2025 (Thu) 25.055 26.64 23.53 24.48 839,212
17th Sep 2025 (Wed) 28.335 28.85 23.605 24.53 1,270,875
16th Sep 2025 (Tue) 33.00 33.20 28.03 28.13 882,732
15th Sep 2025 (Mon) 33.50 34.64 31.715 32.52 784,734
FTSE 100 Latest
Value9,216.67
Change-11.44