| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.135 | 4.315 | 3.95 | 4.29 | 76,079 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.315 | 3.95 | 4.29 | 76,079 |
| 1st Apr 2026 (Wed) | 4.51 | 4.51 | 4.28 | 4.28 | 33,006 |
| 31st Mar 2026 (Tue) | 4.17 | 4.44 | 4.07 | 4.42 | 47,613 |
| 30th Mar 2026 (Mon) | 4.11 | 4.16 | 3.92 | 4.04 | 85,168 |
| 27th Mar 2026 (Fri) | 4.46 | 4.48 | 4.06 | 4.11 | 83,582 |
| 26th Mar 2026 (Thu) | 4.77 | 4.85 | 4.55 | 4.59 | 91,631 |
| 25th Mar 2026 (Wed) | 5.35 | 5.39 | 4.91 | 4.93 | 167,165 |
| 24th Mar 2026 (Tue) | 5.725 | 5.725 | 5.12 | 5.19 | 155,931 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.01 | 5.49 | 5.77 | 60,973 |
| 20th Mar 2026 (Fri) | 6.03 | 6.03 | 5.52 | 5.97 | 123,438 |
| 19th Mar 2026 (Thu) | 5.84 | 6.165 | 5.61 | 6.01 | 130,478 |
| 18th Mar 2026 (Wed) | 6.56 | 6.57 | 5.79 | 5.96 | 200,403 |
| 17th Mar 2026 (Tue) | 7.25 | 7.345 | 7.09 | 7.11 | 75,510 |
| 16th Mar 2026 (Mon) | 8.05 | 8.05 | 7.20 | 7.22 | 91,645 |
| 13th Mar 2026 (Fri) | 8.20 | 8.23 | 7.75 | 7.755 | 84,816 |
| 12th Mar 2026 (Thu) | 8.47 | 8.47 | 7.64 | 7.90 | 147,765 |
| 11th Mar 2026 (Wed) | 9.40 | 10.06 | 8.60 | 8.64 | 221,126 |
| 10th Mar 2026 (Tue) | 8.84 | 9.66 | 8.67 | 9.27 | 85,382 |
| 9th Mar 2026 (Mon) | 8.77 | 9.24 | 8.53 | 8.71 | 32,807 |
| 6th Mar 2026 (Fri) | 9.00 | 9.40 | 8.66 | 8.94 | 51,469 |
| 5th Mar 2026 (Thu) | 8.41 | 9.68 | 8.40 | 9.25 | 232,583 |
| 4th Mar 2026 (Wed) | 6.92 | 8.83 | 6.92 | 8.69 | 376,199 |
| 3rd Mar 2026 (Tue) | 6.30 | 6.63 | 6.26 | 6.50 | 33,191 |
| 2nd Mar 2026 (Mon) | 5.78 | 6.62 | 5.78 | 6.60 | 59,633 |
| 27th Feb 2026 (Fri) | 5.90 | 6.06 | 5.795 | 6.03 | 58,016 |
| 26th Feb 2026 (Thu) | 6.23 | 6.24 | 6.03 | 6.13 | 28,297 |
| 25th Feb 2026 (Wed) | 5.695 | 6.19 | 5.695 | 6.19 | 0 |
| 24th Feb 2026 (Tue) | 5.695 | 5.97 | 5.695 | 5.97 | 0 |
| 23rd Feb 2026 (Mon) | 5.695 | 5.89 | 5.57 | 5.87 | 47,280 |
| 20th Feb 2026 (Fri) | 5.88 | 6.06 | 5.79 | 5.82 | 85,651 |
| 19th Feb 2026 (Thu) | 6.30 | 6.30 | 5.83 | 6.00 | 68,479 |
| 18th Feb 2026 (Wed) | 6.54 | 6.71 | 6.335 | 6.375 | 107,912 |
| 17th Feb 2026 (Tue) | 6.97 | 7.02 | 6.305 | 6.585 | 159,451 |
| 16th Feb 2026 (Mon) | 6.90 | 7.72 | 6.85 | 7.56 | 133,991 |
| 13th Feb 2026 (Fri) | 6.90 | 7.72 | 6.85 | 7.56 | 133,991 |
| 12th Feb 2026 (Thu) | 6.715 | 6.925 | 6.48 | 6.70 | 46,709 |
| 11th Feb 2026 (Wed) | 7.27 | 7.27 | 6.67 | 6.68 | 63,431 |
| 10th Feb 2026 (Tue) | 7.77 | 7.81 | 7.26 | 7.29 | 58,276 |
| 9th Feb 2026 (Mon) | 7.55 | 8.04 | 7.55 | 7.90 | 64,225 |
| 6th Feb 2026 (Fri) | 6.805 | 7.86 | 6.805 | 7.68 | 118,838 |
| 5th Feb 2026 (Thu) | 7.02 | 7.07 | 6.66 | 6.70 | 113,490 |