| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.805 | 7.86 | 6.805 | 7.68 | 118,838 |
| 5th Feb 2026 (Thu) | 7.02 | 7.07 | 6.66 | 6.70 | 113,490 |
| 4th Feb 2026 (Wed) | 7.40 | 8.02 | 7.23 | 7.34 | 106,201 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.97 | 7.22 | 7.55 | 149,065 |
| 2nd Feb 2026 (Mon) | 8.10 | 8.19 | 7.60 | 7.62 | 118,797 |
| 30th Jan 2026 (Fri) | 8.14 | 8.38 | 7.845 | 8.34 | 77,959 |
| 29th Jan 2026 (Thu) | 9.05 | 9.05 | 8.07 | 8.265 | 133,771 |
| 28th Jan 2026 (Wed) | 9.23 | 9.355 | 9.04 | 9.15 | 51,391 |
| 27th Jan 2026 (Tue) | 9.55 | 9.56 | 9.00 | 9.15 | 167,744 |
| 26th Jan 2026 (Mon) | 9.68 | 9.87 | 9.52 | 9.64 | 58,192 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.26 | 9.71 | 9.72 | 226,321 |
| 22nd Jan 2026 (Thu) | 10.37 | 10.43 | 9.97 | 10.07 | 56,209 |
| 21st Jan 2026 (Wed) | 10.46 | 10.70 | 10.08 | 10.25 | 72,304 |
| 20th Jan 2026 (Tue) | 10.49 | 10.61 | 10.25 | 10.44 | 40,510 |
| 19th Jan 2026 (Mon) | 10.49 | 11.29 | 10.34 | 10.94 | 81,376 |
| 16th Jan 2026 (Fri) | 10.49 | 11.29 | 10.34 | 10.94 | 81,376 |
| 15th Jan 2026 (Thu) | 10.81 | 10.81 | 10.27 | 10.46 | 65,836 |
| 14th Jan 2026 (Wed) | 10.44 | 11.21 | 10.41 | 10.80 | 97,855 |
| 13th Jan 2026 (Tue) | 10.45 | 10.50 | 10.00 | 10.49 | 97,869 |
| 12th Jan 2026 (Mon) | 10.37 | 10.96 | 10.27 | 10.49 | 72,975 |
| 9th Jan 2026 (Fri) | 11.03 | 11.03 | 10.50 | 10.59 | 58,819 |
| 8th Jan 2026 (Thu) | 10.93 | 11.26 | 10.93 | 11.09 | 67,330 |
| 7th Jan 2026 (Wed) | 11.58 | 11.65 | 11.00 | 11.00 | 79,772 |
| 6th Jan 2026 (Tue) | 11.37 | 12.02 | 11.06 | 11.78 | 191,208 |
| 5th Jan 2026 (Mon) | 10.85 | 11.48 | 10.85 | 11.12 | 165,274 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.555 | 9.90 | 10.36 | 170,415 |
| 1st Jan 2026 (Thu) | 9.92 | 9.99 | 9.67 | 9.92 | 120,522 |
| 31st Dec 2025 (Wed) | 9.92 | 9.99 | 9.67 | 9.92 | 120,522 |
| 30th Dec 2025 (Tue) | 10.18 | 10.35 | 9.945 | 9.94 | 143,105 |
| 29th Dec 2025 (Mon) | 10.63 | 10.79 | 10.13 | 10.23 | 101,415 |
| 26th Dec 2025 (Fri) | 11.20 | 11.20 | 10.54 | 10.64 | 88,925 |
| 25th Dec 2025 (Thu) | 10.98 | 11.37 | 10.74 | 11.37 | 53,963 |
| 24th Dec 2025 (Wed) | 10.98 | 11.37 | 10.74 | 11.37 | 53,963 |
| 23rd Dec 2025 (Tue) | 11.50 | 11.50 | 10.87 | 11.09 | 93,422 |
| 22nd Dec 2025 (Mon) | 11.70 | 12.00 | 11.50 | 11.74 | 88,876 |
| 19th Dec 2025 (Fri) | 10.825 | 11.555 | 10.825 | 11.42 | 98,236 |
| 18th Dec 2025 (Thu) | 11.20 | 11.42 | 10.71 | 10.80 | 105,249 |
| 17th Dec 2025 (Wed) | 12.03 | 12.26 | 11.03 | 11.05 | 91,277 |
| 16th Dec 2025 (Tue) | 11.64 | 12.57 | 11.50 | 12.11 | 181,654 |
| 15th Dec 2025 (Mon) | 13.165 | 13.165 | 11.41 | 11.615 | 197,674 |
| 12th Dec 2025 (Fri) | 14.02 | 14.94 | 13.095 | 13.22 | 424,038 |
| 11th Dec 2025 (Thu) | 12.775 | 15.27 | 11.80 | 14.99 | 963,400 |
| 10th Dec 2025 (Wed) | 11.06 | 11.53 | 10.575 | 11.36 | 254,758 |
| 9th Dec 2025 (Tue) | 11.00 | 11.73 | 10.86 | 11.44 | 97,808 |
| 8th Dec 2025 (Mon) | 11.79 | 11.79 | 11.035 | 11.23 | 67,185 |