| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.11 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1,348 | $8.00 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 768 | $8.00 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 768 | $8.00 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 750 | $8.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 80 | $8.02 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 80 | $8.04 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 37 | $8.62 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 272 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 768 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 768 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 300 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 600 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 700 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 500 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 639 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 110 | $8.97 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 758 | $9.30 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $9.37 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1,200 | $9.38 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 174 | $9.60 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 500 | $9.60 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 20 | $9.59 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Ordinary |
09:12:40 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 20 | $9.87 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 3 | $10.02 | Ordinary |
08:32:37 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Ordinary |
08:18:58 - 12-Dec-25 |
| Sell* | 26 | $10.00 | Ordinary |
08:17:42 - 12-Dec-25 |
| Sell* | 20 | $10.01 | Ordinary |
08:17:42 - 12-Dec-25 |
| Sell* | 31 | $10.18 | Ordinary |
08:15:58 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 28 | $9.95 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 1,540 | $9.98 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 4 | $10.45 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 20 | $10.45 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 1 | $10.31 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 9 | $9.96 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 784 | $9.91 | Ordinary |
07:43:59 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:41:08 - 12-Dec-25 |
| Sell* | 69 | $10.20 | Ordinary |
07:30:54 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 112 | $10.00 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 38 | $10.00 | Ordinary |
07:17:53 - 12-Dec-25 |
| Sell* | 92 | $10.01 | Ordinary |
07:17:53 - 12-Dec-25 |
| Sell* | 8 | $10.01 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 580 | $10.22 | Ordinary |
07:16:21 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Ordinary |
07:16:21 - 12-Dec-25 |
| Buy* | 20 | $10.21 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 94 | $10.07 | Ordinary |
07:15:21 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Ordinary |
07:14:39 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 50 | $10.44 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 120 | $10.55 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 180 | $10.55 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 20 | $10.56 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 200 | $10.55 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 2 | $10.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 84 | $10.77 | Ordinary |
06:39:34 - 12-Dec-25 |
| Buy* | 20 | $10.50 | Ordinary |
05:41:41 - 12-Dec-25 |
| Buy* | 100 | $10.89 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 80 | $10.88 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 20 | $10.88 | Ordinary |
05:07:42 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
04:50:22 - 12-Dec-25 |
| Sell* | 20 | $10.55 | Ordinary |
04:50:22 - 12-Dec-25 |
| Buy* | 15 | $10.67 | Ordinary |
04:47:49 - 12-Dec-25 |
| Sell* | 45 | $10.64 | Ordinary |
04:18:30 - 12-Dec-25 |
| Sell* | 35 | $11.00 | Ordinary |
04:16:35 - 12-Dec-25 |
| Sell* | 20 | $10.99 | Ordinary |
04:10:31 - 12-Dec-25 |
| Sell* | 20 | $10.99 | Ordinary |
04:10:31 - 12-Dec-25 |
| Sell* | 20 | $11.00 | Ordinary |
04:10:31 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Ordinary |
04:07:59 - 12-Dec-25 |
| Sell* | 20 | $11.01 | Ordinary |
04:07:59 - 12-Dec-25 |
| Sell* | 5 | $11.00 | Ordinary |
04:07:24 - 12-Dec-25 |
| Sell* | 48 | $11.20 | Ordinary |
04:05:36 - 12-Dec-25 |
| Buy* | 60 | $11.39 | Ordinary |
04:04:51 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Ordinary |
04:04:51 - 12-Dec-25 |
| Buy* | 20 | $11.39 | Ordinary |
04:04:51 - 12-Dec-25 |