| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.69 | 31.69 | 31.38 | 31.38 | 97 |
| 18th Sep 2025 (Thu) | 31.69 | 31.69 | 31.5419 | 31.5419 | 15 |
| 17th Sep 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.53 | 0 |
| 16th Sep 2025 (Tue) | 30.92 | 31.4804 | 30.92 | 31.4804 | 0 |
| 15th Sep 2025 (Mon) | 30.92 | 31.02 | 30.92 | 31.02 | 0 |
| 12th Sep 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.8766 | 100 |
| 11th Sep 2025 (Thu) | 29.23 | 30.80 | 29.23 | 30.80 | 0 |
| 10th Sep 2025 (Wed) | 29.23 | 30.2846 | 29.23 | 30.2846 | 0 |
| 9th Sep 2025 (Tue) | 29.23 | 30.0889 | 29.23 | 30.0889 | 0 |
| 8th Sep 2025 (Mon) | 29.23 | 29.8456 | 29.23 | 29.8456 | 0 |
| 5th Sep 2025 (Fri) | 29.23 | 29.5557 | 29.23 | 29.5557 | 0 |
| 4th Sep 2025 (Thu) | 29.23 | 29.23 | 29.165 | 29.165 | 0 |
| 3rd Sep 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.205 | 100 |
| 2nd Sep 2025 (Tue) | 28.84 | 29.2272 | 28.84 | 29.2272 | 0 |
| 1st Sep 2025 (Mon) | 28.84 | 29.37 | 28.84 | 29.37 | 0 |
| 29th Aug 2025 (Fri) | 28.84 | 29.37 | 28.84 | 29.37 | 0 |
| 28th Aug 2025 (Thu) | 28.84 | 28.84 | 28.84 | 29.73 | 0 |
| 27th Aug 2025 (Wed) | 28.84 | 28.84 | 28.84 | 29.10 | 100 |
| 26th Aug 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.27 | 200 |
| 25th Aug 2025 (Mon) | 28.65 | 29.2062 | 28.65 | 29.2062 | 5 |
| 22nd Aug 2025 (Fri) | 28.65 | 29.2702 | 28.65 | 29.2702 | 0 |
| 21st Aug 2025 (Thu) | 28.65 | 28.65 | 28.615 | 28.615 | 0 |
| 20th Aug 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.61 | 100 |
| 19th Aug 2025 (Tue) | 28.95 | 28.95 | 28.64 | 28.64 | 0 |
| 18th Aug 2025 (Mon) | 28.95 | 28.95 | 28.91 | 28.91 | 0 |
| 15th Aug 2025 (Fri) | 28.95 | 28.9644 | 28.95 | 28.9644 | 0 |
| 14th Aug 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.94 | 100 |
| 13th Aug 2025 (Wed) | 28.75 | 29.16 | 28.75 | 29.16 | 0 |
| 12th Aug 2025 (Tue) | 28.75 | 28.945 | 28.75 | 28.945 | 0 |
| 11th Aug 2025 (Mon) | 28.75 | 28.75 | 28.5411 | 28.5411 | 0 |
| 8th Aug 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.73 | 200 |
| 7th Aug 2025 (Thu) | 28.58 | 28.7125 | 28.58 | 28.7125 | 0 |
| 6th Aug 2025 (Wed) | 28.58 | 28.58 | 28.34 | 28.34 | 0 |
| 5th Aug 2025 (Tue) | 28.58 | 28.58 | 28.205 | 28.205 | 0 |
| 4th Aug 2025 (Mon) | 28.58 | 28.58 | 28.08 | 28.08 | 1 |
| 1st Aug 2025 (Fri) | 28.58 | 28.58 | 27.7841 | 27.7841 | 0 |
| 31st Jul 2025 (Thu) | 28.58 | 28.58 | 28.0856 | 28.0856 | 0 |
| 30th Jul 2025 (Wed) | 28.58 | 28.58 | 28.391 | 28.391 | 0 |
| 29th Jul 2025 (Tue) | 28.58 | 28.58 | 28.43 | 28.43 | 0 |
| 28th Jul 2025 (Mon) | 28.58 | 28.58 | 28.45 | 28.45 | 0 |
| 25th Jul 2025 (Fri) | 28.58 | 28.70 | 28.58 | 28.70 | 0 |
| 24th Jul 2025 (Thu) | 28.58 | 28.7857 | 28.58 | 28.7857 | 0 |
| 23rd Jul 2025 (Wed) | 28.58 | 28.9959 | 28.58 | 28.9959 | 0 |
| 22nd Jul 2025 (Tue) | 28.58 | 28.58 | 28.48 | 28.625 | 850 |