| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.33 | 34.53 | 34.33 | 34.4726 | 605 |
| 2nd Apr 2026 (Thu) | 34.33 | 34.53 | 34.33 | 34.4726 | 605 |
| 1st Apr 2026 (Wed) | 35.01 | 35.16 | 35.01 | 35.0704 | 330 |
| 31st Mar 2026 (Tue) | 34.03 | 35.59 | 34.03 | 34.8263 | 311 |
| 30th Mar 2026 (Mon) | 34.00 | 34.48 | 34.00 | 33.7448 | 7,117 |
| 27th Mar 2026 (Fri) | 34.23 | 34.23 | 34.10 | 34.1569 | 274 |
| 26th Mar 2026 (Thu) | 34.82 | 34.82 | 34.25 | 34.25 | 1,125 |
| 25th Mar 2026 (Wed) | 35.58 | 35.58 | 35.44 | 35.4747 | 1,410 |
| 24th Mar 2026 (Tue) | 35.48 | 35.56 | 35.00 | 35.1123 | 5,208 |
| 23rd Mar 2026 (Mon) | 35.68 | 35.68 | 35.365 | 35.5623 | 285 |
| 20th Mar 2026 (Fri) | 34.90 | 34.95 | 34.60 | 34.6431 | 1,100 |
| 19th Mar 2026 (Thu) | 35.30 | 35.73 | 35.12 | 35.6621 | 1,670 |
| 18th Mar 2026 (Wed) | 35.91 | 35.91 | 35.62 | 35.6019 | 200 |
| 17th Mar 2026 (Tue) | 36.30 | 36.69 | 36.28 | 36.32 | 1,713 |
| 16th Mar 2026 (Mon) | 36.01 | 36.15 | 35.83 | 36.0794 | 2,097 |
| 13th Mar 2026 (Fri) | 35.57 | 35.57 | 35.14 | 35.1837 | 400 |
| 12th Mar 2026 (Thu) | 35.68 | 35.84 | 35.50 | 35.5358 | 1,500 |
| 11th Mar 2026 (Wed) | 36.36 | 36.36 | 36.15 | 36.3875 | 2,698 |
| 10th Mar 2026 (Tue) | 36.485 | 36.485 | 36.485 | 36.1241 | 187 |
| 9th Mar 2026 (Mon) | 35.13 | 36.06 | 35.13 | 36.0086 | 1,512 |
| 6th Mar 2026 (Fri) | 35.28 | 35.515 | 35.15 | 35.223 | 8,698 |
| 5th Mar 2026 (Thu) | 35.56 | 35.80 | 35.36 | 35.7402 | 1,778 |
| 4th Mar 2026 (Wed) | 36.45 | 36.75 | 36.45 | 36.6776 | 1,900 |
| 3rd Mar 2026 (Tue) | 35.33 | 36.04 | 35.33 | 35.8134 | 232 |
| 2nd Mar 2026 (Mon) | 38.09 | 38.24 | 37.93 | 38.2648 | 518 |
| 27th Feb 2026 (Fri) | 38.44 | 38.81 | 38.405 | 38.7043 | 6,531 |
| 26th Feb 2026 (Thu) | 38.99 | 38.99 | 38.84 | 38.8666 | 352 |
| 25th Feb 2026 (Wed) | 37.97 | 38.9914 | 37.97 | 38.9914 | 0 |
| 24th Feb 2026 (Tue) | 37.97 | 38.572 | 37.97 | 38.572 | 0 |
| 23rd Feb 2026 (Mon) | 37.97 | 38.10 | 37.79 | 37.8051 | 1,969 |
| 20th Feb 2026 (Fri) | 38.29 | 38.73 | 38.29 | 38.715 | 875 |
| 19th Feb 2026 (Thu) | 37.55 | 37.83 | 37.55 | 37.7789 | 2,795 |
| 18th Feb 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.59 | 218 |
| 17th Feb 2026 (Tue) | 36.93 | 37.29 | 36.93 | 37.34 | 711 |
| 16th Feb 2026 (Mon) | 37.40 | 37.74 | 37.40 | 37.6211 | 576 |
| 13th Feb 2026 (Fri) | 37.40 | 37.74 | 37.40 | 37.6211 | 576 |
| 12th Feb 2026 (Thu) | 37.96 | 38.04 | 37.36 | 37.5545 | 2,480 |
| 11th Feb 2026 (Wed) | 37.11 | 37.48 | 37.11 | 37.494 | 300 |
| 10th Feb 2026 (Tue) | 37.17 | 37.17 | 37.17 | 37.17 | 100 |
| 9th Feb 2026 (Mon) | 36.24 | 37.08 | 36.24 | 37.08 | 55 |
| 6th Feb 2026 (Fri) | 36.24 | 36.27 | 36.24 | 36.5245 | 31 |
| 5th Feb 2026 (Thu) | 35.66 | 35.66 | 35.66 | 35.5923 | 31 |