| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.93 | 28.52 | 27.93 | 28.52 | 0 |
| 17th Jul 2025 (Thu) | 27.93 | 28.465 | 27.93 | 28.465 | 0 |
| 16th Jul 2025 (Wed) | 27.93 | 28.375 | 27.93 | 28.375 | 0 |
| 15th Jul 2025 (Tue) | 27.93 | 28.40 | 27.93 | 28.40 | 0 |
| 14th Jul 2025 (Mon) | 27.93 | 28.188 | 27.93 | 28.188 | 0 |
| 11th Jul 2025 (Fri) | 27.93 | 28.175 | 27.93 | 28.175 | 0 |
| 10th Jul 2025 (Thu) | 27.93 | 28.20 | 27.93 | 28.20 | 0 |
| 9th Jul 2025 (Wed) | 27.93 | 28.0691 | 27.93 | 28.0691 | 0 |
| 8th Jul 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.96 | 100 |
| 7th Jul 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.565 | 200 |
| 4th Jul 2025 (Fri) | 28.00 | 28.14 | 28.00 | 28.14 | 0 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.14 | 28.00 | 28.14 | 0 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.22 | 200 |
| 1st Jul 2025 (Tue) | 27.81 | 27.88 | 27.81 | 27.88 | 0 |
| 30th Jun 2025 (Mon) | 27.81 | 27.875 | 27.81 | 27.875 | 0 |
| 27th Jun 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 26th Jun 2025 (Thu) | 27.81 | 27.955 | 27.81 | 27.955 | 0 |
| 25th Jun 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.865 | 200 |
| 24th Jun 2025 (Tue) | 26.99 | 27.93 | 26.99 | 27.93 | 0 |
| 23rd Jun 2025 (Mon) | 26.99 | 26.99 | 26.95 | 26.95 | 0 |
| 20th Jun 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.80 | 100 |
| 19th Jun 2025 (Thu) | 26.22 | 26.9446 | 26.22 | 26.9446 | 0 |
| 18th Jun 2025 (Wed) | 26.22 | 26.9446 | 26.22 | 26.9446 | 0 |
| 17th Jun 2025 (Tue) | 26.22 | 26.975 | 26.22 | 26.975 | 0 |
| 16th Jun 2025 (Mon) | 26.22 | 27.27 | 26.22 | 27.27 | 0 |
| 13th Jun 2025 (Fri) | 26.22 | 26.9296 | 26.22 | 26.9296 | 0 |
| 12th Jun 2025 (Thu) | 26.22 | 27.405 | 26.22 | 27.405 | 0 |
| 11th Jun 2025 (Wed) | 26.22 | 27.36 | 26.22 | 27.36 | 0 |
| 10th Jun 2025 (Tue) | 26.22 | 27.2892 | 26.22 | 27.2892 | 0 |
| 9th Jun 2025 (Mon) | 26.22 | 27.105 | 26.22 | 27.105 | 0 |
| 6th Jun 2025 (Fri) | 26.22 | 26.83 | 26.22 | 26.83 | 0 |
| 5th Jun 2025 (Thu) | 26.22 | 26.74 | 26.22 | 26.74 | 0 |
| 4th Jun 2025 (Wed) | 26.22 | 26.54 | 26.22 | 26.54 | 0 |
| 3rd Jun 2025 (Tue) | 26.22 | 26.22 | 26.1793 | 26.1793 | 0 |
| 2nd Jun 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.1526 | 200 |
| 30th May 2025 (Fri) | 25.99 | 26.0313 | 25.99 | 26.0313 | 0 |
| 29th May 2025 (Thu) | 25.99 | 26.305 | 25.99 | 26.305 | 0 |
| 28th May 2025 (Wed) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 27th May 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 26th May 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 24th May 2025 (Sat) | 26.235 | 26.235 | 26.09 | 26.09 | 0 |
| 23rd May 2025 (Fri) | 26.235 | 26.235 | 26.235 | 26.235 | 0 |
| 22nd May 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 4 |
| 21st May 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 20th May 2025 (Tue) | 26.4963 | 26.4963 | 26.4963 | 26.4963 | 0 |
| 19th May 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |