| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 91 | $37.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 74 | $37.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 74 | $37.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 58 | $37.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 13 | $37.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 88 | $37.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $37.815 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $37.815 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 76 | $37.81 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 200 | $37.81 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 425 | $37.81 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 5 | $37.84 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 44 | $37.97 | Automatic Execution |
11:46:05 - 18-Jul-25 |