| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.01 | 1,351 |
| 11th Dec 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 4,384 |
| 10th Dec 2025 (Wed) | 1.13 | 1.15 | 1.10 | 1.13 | 3,722 |
| 9th Dec 2025 (Tue) | 1.16 | 1.18 | 1.11 | 1.12 | 7,255 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.04 | 1.13 | 8,374 |
| 5th Dec 2025 (Fri) | 1.12 | 1.23 | 1.10 | 1.09 | 26,579 |
| 4th Dec 2025 (Thu) | 1.07 | 1.09 | 1.07 | 1.10 | 10,864 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.12 | 1.06 | 1.08 | 5,870 |
| 2nd Dec 2025 (Tue) | 1.02 | 1.10 | 1.02 | 1.08 | 9,192 |
| 1st Dec 2025 (Mon) | 1.07 | 1.18 | 1.05 | 1.04 | 11,243 |
| 28th Nov 2025 (Fri) | 1.08 | 1.16 | 1.06 | 1.08 | 71,382 |
| 27th Nov 2025 (Thu) | 1.03 | 1.10 | 1.01 | 1.06 | 44,103 |
| 26th Nov 2025 (Wed) | 1.03 | 1.10 | 1.01 | 1.06 | 43,703 |
| 25th Nov 2025 (Tue) | 1.12 | 1.12 | 0.95 | 1.09 | 48,113 |
| 24th Nov 2025 (Mon) | 1.13 | 1.25 | 0.9253 | 1.06 | 8,811,795 |
| 21st Nov 2025 (Fri) | 0.928 | 0.928 | 0.8751 | 0.898 | 200 |
| 20th Nov 2025 (Thu) | 0.9039 | 0.9122 | 0.9039 | 0.9122 | 139 |
| 19th Nov 2025 (Wed) | 0.9039 | 0.9039 | 0.88 | 0.9122 | 6,338 |
| 18th Nov 2025 (Tue) | 0.9326 | 0.9702 | 0.925 | 0.97 | 1,390 |
| 17th Nov 2025 (Mon) | 0.98 | 0.98 | 0.9033 | 0.9402 | 1,737 |
| 14th Nov 2025 (Fri) | 0.97 | 1.03 | 0.97 | 0.998 | 39,796 |
| 13th Nov 2025 (Thu) | 1.06 | 1.06 | 1.01 | 1.01 | 112 |
| 12th Nov 2025 (Wed) | 1.08 | 1.08 | 1.03 | 1.06 | 1,809 |
| 11th Nov 2025 (Tue) | 1.01 | 1.08 | 1.00 | 1.08 | 477 |
| 10th Nov 2025 (Mon) | 1.00 | 1.01 | 0.9837 | 1.02 | 1,162 |
| 7th Nov 2025 (Fri) | 1.03 | 1.03 | 1.00 | 1.02 | 1,992 |
| 6th Nov 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 403 |
| 5th Nov 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 10 |
| 4th Nov 2025 (Tue) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 3rd Nov 2025 (Mon) | 1.15 | 1.15 | 1.08 | 1.12 | 9,890 |
| 31st Oct 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.18 | 278 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.15 | 1.17 | 1,059 |
| 29th Oct 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.20 | 1,359 |
| 28th Oct 2025 (Tue) | 1.23 | 1.23 | 1.22 | 1.22 | 612 |
| 27th Oct 2025 (Mon) | 1.30 | 1.30 | 1.19 | 1.21 | 8,605 |
| 24th Oct 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.24 | 3,774 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.50 | 1.12 | 1.39 | 47,032 |
| 22nd Oct 2025 (Wed) | 1.22 | 1.23 | 1.085 | 1.13 | 4,905 |
| 21st Oct 2025 (Tue) | 1.25 | 1.33 | 1.24 | 1.25 | 9,680 |
| 20th Oct 2025 (Mon) | 1.22 | 1.30 | 1.22 | 1.26 | 2,241 |
| 17th Oct 2025 (Fri) | 1.27 | 1.29 | 1.22 | 1.22 | 4,262 |
| 16th Oct 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.28 | 999 |
| 15th Oct 2025 (Wed) | 1.32 | 1.32 | 1.28 | 1.28 | 911 |
| 14th Oct 2025 (Tue) | 1.28 | 1.29 | 1.27 | 1.27 | 8,909 |
| 13th Oct 2025 (Mon) | 1.37 | 1.37 | 1.29 | 1.34 | 17,224 |