| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.48 | 1.37 | 1.35 | 30,640 |
| 18th Sep 2025 (Thu) | 1.55 | 1.60 | 1.47 | 1.46 | 9,579 |
| 17th Sep 2025 (Wed) | 1.53 | 1.59 | 1.53 | 1.54 | 2,105 |
| 16th Sep 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.53 | 6,554 |
| 15th Sep 2025 (Mon) | 1.59 | 1.59 | 1.45 | 1.42 | 22,128 |
| 12th Sep 2025 (Fri) | 1.49 | 1.66 | 1.45 | 1.60 | 69,635 |
| 11th Sep 2025 (Thu) | 1.44 | 1.59 | 1.44 | 1.50 | 26,574 |
| 10th Sep 2025 (Wed) | 1.42 | 1.65 | 1.40 | 1.35 | 59,466 |
| 9th Sep 2025 (Tue) | 1.43 | 1.47 | 1.30 | 1.38 | 21,978 |
| 8th Sep 2025 (Mon) | 1.30 | 1.60 | 1.22 | 1.56 | 157,274 |
| 5th Sep 2025 (Fri) | 0.95 | 2.02 | 0.95 | 1.56 | 7,846,059 |
| 4th Sep 2025 (Thu) | 1.17 | 1.17 | 0.8238 | 0.96 | 100,064 |
| 3rd Sep 2025 (Wed) | 1.17 | 1.17 | 1.11 | 1.12 | 3,046 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.20 | 1,894 |
| 1st Sep 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.252 | 439 |
| 29th Aug 2025 (Fri) | 1.27 | 1.31 | 1.27 | 1.252 | 439 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,000 |
| 27th Aug 2025 (Wed) | 1.31 | 1.33 | 1.31 | 1.33 | 1,474 |
| 26th Aug 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.28 | 442 |
| 25th Aug 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.33 | 900 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.29 | 1.26 | 1.29 | 3,535 |
| 21st Aug 2025 (Thu) | 1.295 | 1.295 | 1.295 | 1.26 | 104 |
| 20th Aug 2025 (Wed) | 1.28 | 1.35 | 1.25 | 1.34 | 5,863 |
| 19th Aug 2025 (Tue) | 1.29 | 1.30 | 1.26 | 1.28 | 1,270 |
| 18th Aug 2025 (Mon) | 1.32 | 1.32 | 1.26 | 1.29 | 3,162 |
| 15th Aug 2025 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 2,187 |
| 14th Aug 2025 (Thu) | 1.45 | 1.50 | 1.41 | 1.42 | 9,459 |
| 13th Aug 2025 (Wed) | 1.50 | 1.88 | 1.39 | 1.42 | 100,779 |
| 12th Aug 2025 (Tue) | 1.60 | 1.60 | 1.51 | 1.54 | 25,567 |
| 11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.62 | 7,145 |
| 8th Aug 2025 (Fri) | 1.74 | 1.80 | 1.63 | 1.66 | 3,277 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.58 | 1.58 | 2,221 |
| 6th Aug 2025 (Wed) | 1.66 | 1.68 | 1.65 | 1.6847 | 4,463 |
| 5th Aug 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 1,018 |
| 4th Aug 2025 (Mon) | 1.67 | 1.70 | 1.59 | 1.67 | 5,602 |
| 1st Aug 2025 (Fri) | 1.72 | 1.72 | 1.59 | 1.62 | 9,355 |
| 31st Jul 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.73 | 5,216 |
| 30th Jul 2025 (Wed) | 1.86 | 1.88 | 1.85 | 1.85 | 4,299 |
| 29th Jul 2025 (Tue) | 1.84 | 1.91 | 1.84 | 1.875 | 5,890 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.83 | 4,894 |
| 25th Jul 2025 (Fri) | 1.84 | 1.92 | 1.84 | 1.91 | 7,320 |
| 24th Jul 2025 (Thu) | 1.86 | 1.87 | 1.79 | 1.87 | 7,395 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.99 | 1.80 | 1.83 | 13,100 |
| 22nd Jul 2025 (Tue) | 1.94 | 1.98 | 1.90 | 1.95 | 4,111 |