| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8048 | 0.8441 | 0.8048 | 0.8061 | 4,323 |
| 5th Feb 2026 (Thu) | 0.835 | 0.835 | 0.8011 | 0.80 | 584 |
| 4th Feb 2026 (Wed) | 0.8601 | 0.87 | 0.8601 | 0.8607 | 709 |
| 3rd Feb 2026 (Tue) | 0.9003 | 0.9003 | 0.865 | 0.8481 | 1,553 |
| 2nd Feb 2026 (Mon) | 0.93 | 0.9817 | 0.9243 | 0.9429 | 1,983 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 0.98 | 0.9701 | 2,187 |
| 29th Jan 2026 (Thu) | 0.99 | 1.01 | 0.99 | 1.01 | 100 |
| 28th Jan 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.03 | 18,855 |
| 27th Jan 2026 (Tue) | 1.02 | 1.09 | 0.9943 | 1.03 | 9,733 |
| 26th Jan 2026 (Mon) | 1.03 | 1.03 | 1.00 | 0.9852 | 1,066 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.11 | 1.03 | 1.05 | 26,038 |
| 22nd Jan 2026 (Thu) | 1.11 | 1.19 | 1.11 | 1.17 | 7,406 |
| 21st Jan 2026 (Wed) | 1.05 | 1.14 | 1.04 | 1.08 | 27,973 |
| 20th Jan 2026 (Tue) | 1.04 | 1.10 | 1.03 | 1.05 | 15,526 |
| 19th Jan 2026 (Mon) | 1.18 | 1.31 | 1.035 | 1.04 | 23,199 |
| 16th Jan 2026 (Fri) | 1.18 | 1.31 | 1.035 | 1.04 | 23,199 |
| 15th Jan 2026 (Thu) | 1.08 | 1.33 | 0.96 | 1.24 | 121,115 |
| 14th Jan 2026 (Wed) | 1.225 | 1.415 | 1.06 | 1.16 | 2,048,634 |
| 13th Jan 2026 (Tue) | 0.81 | 0.8249 | 0.6727 | 0.7827 | 47,074 |
| 12th Jan 2026 (Mon) | 0.832 | 0.832 | 0.77 | 0.7827 | 13,968 |
| 9th Jan 2026 (Fri) | 0.8317 | 0.8317 | 0.80 | 0.8313 | 905 |
| 8th Jan 2026 (Thu) | 0.865 | 0.865 | 0.826 | 0.864 | 1,303 |
| 7th Jan 2026 (Wed) | 0.84 | 0.855 | 0.84 | 0.855 | 1,267 |
| 6th Jan 2026 (Tue) | 0.84 | 0.84 | 0.80 | 0.8299 | 740 |
| 5th Jan 2026 (Mon) | 0.8012 | 0.8012 | 0.7774 | 0.80 | 1,747 |
| 2nd Jan 2026 (Fri) | 0.80 | 0.8377 | 0.80 | 0.8377 | 5 |
| 1st Jan 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 442 |
| 31st Dec 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 442 |
| 30th Dec 2025 (Tue) | 0.8446 | 0.857 | 0.79 | 0.805 | 2,227 |
| 29th Dec 2025 (Mon) | 0.834 | 0.87 | 0.7978 | 0.8446 | 3,621 |
| 26th Dec 2025 (Fri) | 0.8465 | 0.8465 | 0.8465 | 0.8646 | 966 |
| 25th Dec 2025 (Thu) | 0.861 | 0.8737 | 0.8583 | 0.87 | 831 |
| 24th Dec 2025 (Wed) | 0.861 | 0.8737 | 0.8583 | 0.87 | 831 |
| 23rd Dec 2025 (Tue) | 0.8625 | 0.8794 | 0.861 | 0.8748 | 522 |
| 22nd Dec 2025 (Mon) | 0.8813 | 0.8813 | 0.8764 | 0.897 | 4,272 |
| 19th Dec 2025 (Fri) | 0.90 | 0.90 | 0.8302 | 0.8975 | 1,974 |
| 18th Dec 2025 (Thu) | 0.90 | 0.91 | 0.85 | 0.8599 | 2,614 |
| 17th Dec 2025 (Wed) | 0.9147 | 0.9168 | 0.86 | 0.8915 | 11,822 |
| 16th Dec 2025 (Tue) | 0.95 | 0.9723 | 0.942 | 0.9611 | 5,303 |
| 15th Dec 2025 (Mon) | 1.00 | 1.01 | 0.95 | 0.96 | 7,061 |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.01 | 1,351 |
| 11th Dec 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 4,384 |
| 10th Dec 2025 (Wed) | 1.13 | 1.15 | 1.10 | 1.13 | 3,722 |
| 9th Dec 2025 (Tue) | 1.16 | 1.18 | 1.11 | 1.12 | 7,255 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.04 | 1.13 | 8,374 |