| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.66 | 16.68 | 16.41 | 16.54 | 47,942 |
| 18th Sep 2025 (Thu) | 16.46 | 16.97 | 16.46 | 16.79 | 44,623 |
| 17th Sep 2025 (Wed) | 15.96 | 16.53 | 15.96 | 16.36 | 23,226 |
| 16th Sep 2025 (Tue) | 16.27 | 16.32 | 16.03 | 16.09 | 16,917 |
| 15th Sep 2025 (Mon) | 16.57 | 16.63 | 16.23 | 16.19 | 23,954 |
| 12th Sep 2025 (Fri) | 16.49 | 16.61 | 16.45 | 16.54 | 21,828 |
| 11th Sep 2025 (Thu) | 16.625 | 16.625 | 16.42 | 16.48 | 20,479 |
| 10th Sep 2025 (Wed) | 16.69 | 17.04 | 16.58 | 16.58 | 27,399 |
| 9th Sep 2025 (Tue) | 16.49 | 16.90 | 16.315 | 16.79 | 91,282 |
| 8th Sep 2025 (Mon) | 16.625 | 16.63 | 16.275 | 16.43 | 31,606 |
| 5th Sep 2025 (Fri) | 16.65 | 16.66 | 16.13 | 16.61 | 59,991 |
| 4th Sep 2025 (Thu) | 16.63 | 16.70 | 16.41 | 16.69 | 40,716 |
| 3rd Sep 2025 (Wed) | 16.68 | 16.74 | 16.52 | 16.66 | 23,441 |
| 2nd Sep 2025 (Tue) | 16.83 | 16.92 | 16.60 | 16.72 | 45,570 |
| 1st Sep 2025 (Mon) | 17.32 | 17.34 | 17.00 | 16.99 | 42,790 |
| 29th Aug 2025 (Fri) | 17.32 | 17.34 | 17.00 | 16.99 | 42,790 |
| 28th Aug 2025 (Thu) | 16.90 | 17.235 | 16.89 | 17.14 | 25,559 |
| 27th Aug 2025 (Wed) | 16.78 | 17.12 | 16.67 | 16.93 | 51,930 |
| 26th Aug 2025 (Tue) | 17.06 | 17.15 | 16.73 | 16.75 | 30,814 |
| 25th Aug 2025 (Mon) | 17.30 | 17.305 | 16.97 | 17.01 | 26,849 |
| 22nd Aug 2025 (Fri) | 17.21 | 17.38 | 17.09 | 17.11 | 23,594 |
| 21st Aug 2025 (Thu) | 17.11 | 17.36 | 17.07 | 17.21 | 43,028 |
| 20th Aug 2025 (Wed) | 17.22 | 17.25 | 16.97 | 16.95 | 38,509 |
| 19th Aug 2025 (Tue) | 17.40 | 17.51 | 17.16 | 17.18 | 74,670 |
| 18th Aug 2025 (Mon) | 16.75 | 17.385 | 16.72 | 17.38 | 65,868 |
| 15th Aug 2025 (Fri) | 16.72 | 17.13 | 16.65 | 16.90 | 23,523 |
| 14th Aug 2025 (Thu) | 16.83 | 16.91 | 16.76 | 16.82 | 14,257 |
| 13th Aug 2025 (Wed) | 16.74 | 17.00 | 16.515 | 16.99 | 42,982 |
| 12th Aug 2025 (Tue) | 16.52 | 16.655 | 16.38 | 16.65 | 23,590 |
| 11th Aug 2025 (Mon) | 16.72 | 16.72 | 16.43 | 16.63 | 27,135 |
| 8th Aug 2025 (Fri) | 17.14 | 17.22 | 16.60 | 16.80 | 61,929 |
| 7th Aug 2025 (Thu) | 17.00 | 17.24 | 16.97 | 17.10 | 26,429 |
| 6th Aug 2025 (Wed) | 17.23 | 17.39 | 16.85 | 16.86 | 37,688 |
| 5th Aug 2025 (Tue) | 16.95 | 17.19 | 16.72 | 17.10 | 49,140 |
| 4th Aug 2025 (Mon) | 17.03 | 17.35 | 17.03 | 17.04 | 35,326 |
| 1st Aug 2025 (Fri) | 17.15 | 17.15 | 16.75 | 17.02 | 36,169 |
| 31st Jul 2025 (Thu) | 16.60 | 17.75 | 16.60 | 17.36 | 109,065 |
| 30th Jul 2025 (Wed) | 16.53 | 16.83 | 16.28 | 16.67 | 62,275 |
| 29th Jul 2025 (Tue) | 15.72 | 16.39 | 15.72 | 16.37 | 54,863 |
| 28th Jul 2025 (Mon) | 15.855 | 15.94 | 15.70 | 15.75 | 59,232 |
| 25th Jul 2025 (Fri) | 16.15 | 16.21 | 15.84 | 15.84 | 41,581 |
| 24th Jul 2025 (Thu) | 16.37 | 16.42 | 16.11 | 16.11 | 28,644 |
| 23rd Jul 2025 (Wed) | 16.74 | 16.74 | 16.40 | 16.44 | 60,098 |
| 22nd Jul 2025 (Tue) | 16.45 | 16.82 | 16.36 | 16.74 | 57,803 |