| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.88 | 17.10 | 16.80 | 16.95 | 27,293 |
| 17th Jul 2025 (Thu) | 17.12 | 17.18 | 16.73 | 16.86 | 47,773 |
| 16th Jul 2025 (Wed) | 17.18 | 17.30 | 17.06 | 17.14 | 45,600 |
| 15th Jul 2025 (Tue) | 16.88 | 17.23 | 16.57 | 17.12 | 33,822 |
| 14th Jul 2025 (Mon) | 17.18 | 17.295 | 16.83 | 16.93 | 33,165 |
| 11th Jul 2025 (Fri) | 17.27 | 17.43 | 17.075 | 17.08 | 21,932 |
| 10th Jul 2025 (Thu) | 17.41 | 17.55 | 17.245 | 17.42 | 46,120 |
| 9th Jul 2025 (Wed) | 17.28 | 17.57 | 17.20 | 17.44 | 27,767 |
| 8th Jul 2025 (Tue) | 17.38 | 17.58 | 17.27 | 17.48 | 69,570 |
| 7th Jul 2025 (Mon) | 17.36 | 17.405 | 17.11 | 17.41 | 45,661 |
| 4th Jul 2025 (Fri) | 17.41 | 17.50 | 17.33 | 17.47 | 11,363 |
| 3rd Jul 2025 (Thu) | 17.41 | 17.50 | 17.33 | 17.47 | 11,363 |
| 2nd Jul 2025 (Wed) | 16.80 | 17.41 | 16.68 | 17.32 | 51,317 |
| 1st Jul 2025 (Tue) | 17.12 | 17.12 | 16.65 | 16.75 | 63,214 |
| 30th Jun 2025 (Mon) | 17.355 | 17.37 | 17.09 | 17.23 | 36,053 |
| 27th Jun 2025 (Fri) | 17.15 | 17.39 | 17.15 | 17.36 | 52,011 |
| 26th Jun 2025 (Thu) | 16.41 | 17.31 | 16.40 | 17.25 | 69,460 |
| 25th Jun 2025 (Wed) | 16.76 | 16.88 | 16.39 | 16.40 | 82,666 |
| 24th Jun 2025 (Tue) | 16.68 | 17.28 | 16.68 | 16.94 | 76,764 |
| 23rd Jun 2025 (Mon) | 16.80 | 16.90 | 16.58 | 16.68 | 42,455 |
| 20th Jun 2025 (Fri) | 16.88 | 16.90 | 16.42 | 16.63 | 79,029 |
| 19th Jun 2025 (Thu) | 16.51 | 16.81 | 16.15 | 16.71 | 106,994 |
| 18th Jun 2025 (Wed) | 16.51 | 16.81 | 16.15 | 16.71 | 106,994 |
| 17th Jun 2025 (Tue) | 16.60 | 16.745 | 16.47 | 16.57 | 65,895 |
| 16th Jun 2025 (Mon) | 16.76 | 16.76 | 16.52 | 16.64 | 62,902 |
| 13th Jun 2025 (Fri) | 16.76 | 16.96 | 16.60 | 16.72 | 78,296 |
| 12th Jun 2025 (Thu) | 16.65 | 16.83 | 16.65 | 16.75 | 39,135 |
| 11th Jun 2025 (Wed) | 16.57 | 16.84 | 16.55 | 16.70 | 72,763 |
| 10th Jun 2025 (Tue) | 16.51 | 16.66 | 16.44 | 16.51 | 62,977 |
| 9th Jun 2025 (Mon) | 16.29 | 16.69 | 16.24 | 16.44 | 61,740 |
| 6th Jun 2025 (Fri) | 15.80 | 16.39 | 15.80 | 16.39 | 46,496 |
| 5th Jun 2025 (Thu) | 15.56 | 15.63 | 15.45 | 15.49 | 34,881 |
| 4th Jun 2025 (Wed) | 15.90 | 15.90 | 15.585 | 15.58 | 24,116 |
| 3rd Jun 2025 (Tue) | 15.68 | 16.00 | 15.59 | 15.87 | 29,589 |
| 2nd Jun 2025 (Mon) | 15.76 | 15.94 | 15.71 | 15.86 | 42,044 |
| 30th May 2025 (Fri) | 15.75 | 15.86 | 15.68 | 15.77 | 29,321 |
| 29th May 2025 (Thu) | 16.24 | 16.24 | 15.76 | 15.78 | 55,845 |
| 28th May 2025 (Wed) | 16.38 | 16.38 | 15.85 | 16.23 | 94,775 |
| 27th May 2025 (Tue) | 16.30 | 16.77 | 16.21 | 16.71 | 70,702 |
| 26th May 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| 24th May 2025 (Sat) | 15.72 | 16.27 | 15.65 | 16.23 | 52,163 |
| 23rd May 2025 (Fri) | 15.72 | 16.27 | 15.65 | 16.13 | 52,163 |
| 22nd May 2025 (Thu) | 15.25 | 15.74 | 15.25 | 15.595 | 54,520 |
| 21st May 2025 (Wed) | 15.33 | 15.51 | 15.33 | 15.48 | 34,248 |
| 20th May 2025 (Tue) | 15.31 | 15.57 | 15.23 | 15.44 | 47,179 |
| 19th May 2025 (Mon) | 15.145 | 15.21 | 15.06 | 15.14 | 28,858 |