| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.05 | 16.05 | 15.53 | 15.75 | 37,957 |
| 11th Dec 2025 (Thu) | 15.15 | 16.24 | 15.14 | 16.16 | 78,495 |
| 10th Dec 2025 (Wed) | 15.45 | 15.56 | 15.335 | 15.35 | 44,439 |
| 9th Dec 2025 (Tue) | 16.05 | 16.16 | 15.605 | 15.58 | 29,348 |
| 8th Dec 2025 (Mon) | 16.03 | 16.195 | 15.98 | 16.01 | 10,676 |
| 5th Dec 2025 (Fri) | 16.25 | 16.35 | 15.855 | 16.11 | 24,362 |
| 4th Dec 2025 (Thu) | 16.00 | 16.29 | 15.99 | 16.21 | 31,960 |
| 3rd Dec 2025 (Wed) | 15.37 | 16.09 | 15.37 | 15.88 | 32,397 |
| 2nd Dec 2025 (Tue) | 15.44 | 15.575 | 15.22 | 15.30 | 22,608 |
| 1st Dec 2025 (Mon) | 15.50 | 15.775 | 15.49 | 15.55 | 15,459 |
| 28th Nov 2025 (Fri) | 15.42 | 15.67 | 15.39 | 15.59 | 40,348 |
| 27th Nov 2025 (Thu) | 15.95 | 15.95 | 15.34 | 15.41 | 34,747 |
| 26th Nov 2025 (Wed) | 15.95 | 15.95 | 15.34 | 15.41 | 35,211 |
| 25th Nov 2025 (Tue) | 15.09 | 15.815 | 15.09 | 15.75 | 31,760 |
| 24th Nov 2025 (Mon) | 14.86 | 15.12 | 14.80 | 15.09 | 28,386 |
| 21st Nov 2025 (Fri) | 15.11 | 15.20 | 14.885 | 14.92 | 9,034 |
| 20th Nov 2025 (Thu) | 15.30 | 15.30 | 15.29 | 15.29 | 0 |
| 19th Nov 2025 (Wed) | 15.30 | 15.42 | 15.22 | 15.29 | 9,935 |
| 18th Nov 2025 (Tue) | 15.43 | 15.495 | 15.22 | 15.45 | 7,918 |
| 17th Nov 2025 (Mon) | 16.085 | 16.085 | 15.54 | 15.54 | 16,430 |
| 14th Nov 2025 (Fri) | 15.90 | 16.20 | 15.90 | 16.02 | 19,837 |
| 13th Nov 2025 (Thu) | 15.34 | 15.88 | 15.34 | 15.81 | 19,908 |
| 12th Nov 2025 (Wed) | 15.58 | 15.63 | 15.26 | 15.37 | 27,992 |
| 11th Nov 2025 (Tue) | 16.32 | 16.39 | 15.54 | 15.57 | 27,554 |
| 10th Nov 2025 (Mon) | 16.22 | 16.33 | 16.06 | 16.11 | 73,053 |
| 7th Nov 2025 (Fri) | 16.22 | 16.35 | 16.06 | 16.13 | 17,110 |
| 6th Nov 2025 (Thu) | 16.04 | 16.25 | 16.00 | 16.22 | 34,812 |
| 5th Nov 2025 (Wed) | 15.81 | 16.075 | 15.81 | 16.00 | 28,561 |
| 4th Nov 2025 (Tue) | 16.17 | 16.17 | 16.06 | 16.06 | 0 |
| 3rd Nov 2025 (Mon) | 16.17 | 16.26 | 15.81 | 16.06 | 46,528 |
| 31st Oct 2025 (Fri) | 16.01 | 16.44 | 15.71 | 16.36 | 46,162 |
| 30th Oct 2025 (Thu) | 15.92 | 16.07 | 15.775 | 16.00 | 31,085 |
| 29th Oct 2025 (Wed) | 16.10 | 16.24 | 15.82 | 15.98 | 26,755 |
| 28th Oct 2025 (Tue) | 15.61 | 16.22 | 15.50 | 16.18 | 23,248 |
| 27th Oct 2025 (Mon) | 15.81 | 15.81 | 15.39 | 15.62 | 54,584 |
| 24th Oct 2025 (Fri) | 15.89 | 16.06 | 15.74 | 15.80 | 10,083 |
| 23rd Oct 2025 (Thu) | 15.73 | 15.955 | 15.51 | 15.87 | 21,395 |
| 22nd Oct 2025 (Wed) | 15.36 | 15.675 | 15.17 | 15.65 | 18,317 |
| 21st Oct 2025 (Tue) | 15.53 | 15.58 | 15.11 | 15.38 | 29,700 |
| 20th Oct 2025 (Mon) | 15.12 | 15.54 | 15.12 | 15.50 | 20,385 |
| 17th Oct 2025 (Fri) | 15.06 | 15.19 | 15.00 | 15.10 | 15,646 |
| 16th Oct 2025 (Thu) | 15.32 | 15.32 | 14.85 | 15.01 | 20,998 |
| 15th Oct 2025 (Wed) | 15.42 | 15.58 | 15.32 | 15.52 | 12,580 |
| 14th Oct 2025 (Tue) | 15.36 | 15.41 | 15.29 | 15.33 | 20,080 |
| 13th Oct 2025 (Mon) | 15.20 | 15.69 | 15.20 | 15.56 | 82,194 |