| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.65 | 17.65 | 17.10 | 17.19 | 17,052 |
| 5th Feb 2026 (Thu) | 17.03 | 17.45 | 16.59 | 17.45 | 11,428 |
| 4th Feb 2026 (Wed) | 17.09 | 17.40 | 16.98 | 17.33 | 36,357 |
| 3rd Feb 2026 (Tue) | 16.59 | 17.29 | 16.59 | 17.18 | 28,452 |
| 2nd Feb 2026 (Mon) | 16.48 | 16.57 | 16.22 | 16.39 | 37,132 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 16.28 | 16.61 | 33,787 |
| 29th Jan 2026 (Thu) | 17.50 | 17.60 | 17.09 | 17.31 | 14,836 |
| 28th Jan 2026 (Wed) | 17.27 | 17.40 | 17.16 | 17.32 | 10,780 |
| 27th Jan 2026 (Tue) | 16.98 | 17.35 | 16.95 | 17.32 | 32,044 |
| 26th Jan 2026 (Mon) | 16.80 | 16.80 | 16.33 | 16.81 | 51,938 |
| 23rd Jan 2026 (Fri) | 16.78 | 17.02 | 16.78 | 16.76 | 9,236 |
| 22nd Jan 2026 (Thu) | 17.09 | 17.09 | 16.56 | 16.56 | 13,262 |
| 21st Jan 2026 (Wed) | 17.31 | 17.32 | 16.92 | 16.97 | 17,373 |
| 20th Jan 2026 (Tue) | 16.84 | 17.15 | 16.82 | 16.84 | 12,452 |
| 19th Jan 2026 (Mon) | 17.00 | 17.215 | 16.98 | 17.15 | 23,551 |
| 16th Jan 2026 (Fri) | 17.00 | 17.215 | 16.98 | 17.15 | 23,551 |
| 15th Jan 2026 (Thu) | 16.49 | 16.98 | 16.42 | 16.98 | 49,047 |
| 14th Jan 2026 (Wed) | 16.58 | 16.78 | 16.485 | 16.59 | 17,238 |
| 13th Jan 2026 (Tue) | 16.50 | 16.60 | 16.43 | 16.29 | 16,608 |
| 12th Jan 2026 (Mon) | 16.06 | 16.34 | 16.06 | 16.29 | 16,248 |
| 9th Jan 2026 (Fri) | 15.63 | 15.92 | 15.47 | 15.90 | 3,575 |
| 8th Jan 2026 (Thu) | 15.30 | 15.705 | 15.26 | 15.52 | 19,705 |
| 7th Jan 2026 (Wed) | 15.47 | 15.73 | 15.29 | 15.25 | 15,078 |
| 6th Jan 2026 (Tue) | 15.96 | 16.04 | 15.47 | 15.46 | 40,900 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 15.58 | 15.92 | 41,825 |
| 2nd Jan 2026 (Fri) | 15.73 | 16.06 | 15.40 | 15.88 | 39,870 |
| 1st Jan 2026 (Thu) | 15.72 | 15.72 | 15.48 | 15.60 | 14,959 |
| 31st Dec 2025 (Wed) | 15.72 | 15.72 | 15.48 | 15.60 | 14,959 |
| 30th Dec 2025 (Tue) | 15.70 | 15.84 | 15.52 | 15.78 | 17,905 |
| 29th Dec 2025 (Mon) | 15.63 | 15.92 | 15.585 | 15.57 | 28,981 |
| 26th Dec 2025 (Fri) | 15.51 | 15.72 | 15.38 | 15.59 | 18,579 |
| 25th Dec 2025 (Thu) | 15.72 | 15.91 | 15.62 | 15.62 | 23,254 |
| 24th Dec 2025 (Wed) | 15.72 | 15.91 | 15.62 | 15.62 | 23,254 |
| 23rd Dec 2025 (Tue) | 15.69 | 16.01 | 15.69 | 15.94 | 13,984 |
| 22nd Dec 2025 (Mon) | 15.55 | 15.78 | 15.49 | 15.65 | 12,001 |
| 19th Dec 2025 (Fri) | 16.08 | 16.11 | 15.38 | 15.51 | 43,650 |
| 18th Dec 2025 (Thu) | 15.645 | 15.98 | 15.555 | 15.91 | 49,143 |
| 17th Dec 2025 (Wed) | 15.27 | 15.65 | 15.22 | 15.61 | 20,536 |
| 16th Dec 2025 (Tue) | 15.42 | 15.42 | 15.15 | 15.30 | 35,367 |
| 15th Dec 2025 (Mon) | 15.47 | 15.79 | 15.47 | 15.64 | 16,691 |
| 12th Dec 2025 (Fri) | 16.05 | 16.05 | 15.53 | 15.75 | 37,957 |
| 11th Dec 2025 (Thu) | 15.15 | 16.24 | 15.14 | 16.16 | 78,495 |
| 10th Dec 2025 (Wed) | 15.45 | 15.56 | 15.335 | 15.35 | 44,439 |
| 9th Dec 2025 (Tue) | 16.05 | 16.16 | 15.605 | 15.58 | 29,348 |
| 8th Dec 2025 (Mon) | 16.03 | 16.195 | 15.98 | 16.01 | 10,676 |