| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.60 | 17.74 | 17.45 | 17.60 | 21,793 |
| 2nd Apr 2026 (Thu) | 17.60 | 17.74 | 17.45 | 17.60 | 21,793 |
| 1st Apr 2026 (Wed) | 17.80 | 17.80 | 17.48 | 17.50 | 21,183 |
| 31st Mar 2026 (Tue) | 17.77 | 18.07 | 17.50 | 17.83 | 21,159 |
| 30th Mar 2026 (Mon) | 17.80 | 17.845 | 17.61 | 17.75 | 18,994 |
| 27th Mar 2026 (Fri) | 18.135 | 18.26 | 17.80 | 17.78 | 38,567 |
| 26th Mar 2026 (Thu) | 18.25 | 18.30 | 17.96 | 18.29 | 34,063 |
| 25th Mar 2026 (Wed) | 18.05 | 18.18 | 17.94 | 18.00 | 12,330 |
| 24th Mar 2026 (Tue) | 17.93 | 18.30 | 17.87 | 17.93 | 19,478 |
| 23rd Mar 2026 (Mon) | 17.44 | 17.75 | 17.38 | 17.70 | 9,283 |
| 20th Mar 2026 (Fri) | 17.58 | 17.77 | 17.51 | 17.62 | 25,088 |
| 19th Mar 2026 (Thu) | 17.25 | 17.66 | 17.25 | 17.54 | 23,832 |
| 18th Mar 2026 (Wed) | 17.72 | 17.84 | 17.51 | 17.55 | 49,063 |
| 17th Mar 2026 (Tue) | 17.93 | 17.93 | 17.64 | 17.68 | 37,795 |
| 16th Mar 2026 (Mon) | 17.62 | 17.88 | 17.51 | 17.61 | 30,569 |
| 13th Mar 2026 (Fri) | 17.76 | 17.98 | 17.60 | 17.75 | 13,559 |
| 12th Mar 2026 (Thu) | 18.005 | 18.005 | 17.77 | 17.85 | 10,948 |
| 11th Mar 2026 (Wed) | 17.99 | 18.21 | 17.66 | 17.87 | 16,487 |
| 10th Mar 2026 (Tue) | 18.18 | 18.34 | 17.86 | 17.91 | 20,037 |
| 9th Mar 2026 (Mon) | 18.09 | 18.28 | 17.70 | 17.95 | 20,664 |
| 6th Mar 2026 (Fri) | 18.55 | 18.56 | 18.00 | 18.09 | 20,320 |
| 5th Mar 2026 (Thu) | 18.43 | 18.60 | 18.06 | 18.49 | 27,813 |
| 4th Mar 2026 (Wed) | 18.02 | 18.38 | 18.00 | 18.42 | 19,884 |
| 3rd Mar 2026 (Tue) | 18.19 | 18.19 | 17.79 | 18.20 | 19,104 |
| 2nd Mar 2026 (Mon) | 18.19 | 18.43 | 18.00 | 18.15 | 23,079 |
| 27th Feb 2026 (Fri) | 17.83 | 18.08 | 17.76 | 18.06 | 14,551 |
| 26th Feb 2026 (Thu) | 17.66 | 17.87 | 17.62 | 17.84 | 18,373 |
| 25th Feb 2026 (Wed) | 17.77 | 17.77 | 17.51 | 17.51 | 0 |
| 24th Feb 2026 (Tue) | 17.77 | 17.77 | 17.70 | 17.70 | 0 |
| 23rd Feb 2026 (Mon) | 17.77 | 18.12 | 17.77 | 18.04 | 38,772 |
| 20th Feb 2026 (Fri) | 17.64 | 17.82 | 17.55 | 17.64 | 25,575 |
| 19th Feb 2026 (Thu) | 17.84 | 17.94 | 17.61 | 17.65 | 19,014 |
| 18th Feb 2026 (Wed) | 17.75 | 17.81 | 17.46 | 17.67 | 12,342 |
| 17th Feb 2026 (Tue) | 17.19 | 17.66 | 17.19 | 17.66 | 20,074 |
| 16th Feb 2026 (Mon) | 17.405 | 17.87 | 17.29 | 17.54 | 46,190 |
| 13th Feb 2026 (Fri) | 17.405 | 17.87 | 17.29 | 17.54 | 46,190 |
| 12th Feb 2026 (Thu) | 16.99 | 17.21 | 16.57 | 17.09 | 36,876 |
| 11th Feb 2026 (Wed) | 17.69 | 17.75 | 17.33 | 17.38 | 17,145 |
| 10th Feb 2026 (Tue) | 17.25 | 17.55 | 17.105 | 17.38 | 28,531 |
| 9th Feb 2026 (Mon) | 17.44 | 17.67 | 17.28 | 17.28 | 17,641 |
| 6th Feb 2026 (Fri) | 17.65 | 17.65 | 17.10 | 17.19 | 17,052 |
| 5th Feb 2026 (Thu) | 17.03 | 17.45 | 16.59 | 17.45 | 11,428 |