| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.99 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 84 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 74 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 24 | $76.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 185 | $75.995 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 50 | $75.995 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $75.995 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 32 | $75.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 68 | $75.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 30 | $75.98 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 300 | $76.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 13 | $76.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $76.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 87 | $75.99 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $75.995 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $76.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 90 | $76.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $76.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $76.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 26 | $75.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 99 | $75.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $75.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $75.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $75.96 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 7 | $75.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $75.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $75.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $75.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $75.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $75.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $75.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $75.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $75.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $75.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $75.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $75.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 46 | $75.905 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 92 | $75.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $75.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 64 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 305 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,000 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 305 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 64 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 64 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 688 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 688 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 305 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 686 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 13 | $75.91 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $75.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 13 | $75.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 50 | $75.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $75.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 15 | $75.93 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 10 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 96 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 40 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $75.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $75.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $75.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $75.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $75.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 182 | $75.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 2 | $75.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 187 | $75.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 51 | $75.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 37 | $75.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $75.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 13 | $75.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 17 | $75.94 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 83 | $75.94 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 26 | $75.94 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 18 | $75.93 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 27 | $75.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $75.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 96 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 19 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 14 | $75.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 21 | $75.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 30 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 15 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $75.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $75.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $75.895 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.875 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 8 | $75.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $75.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.875 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 70 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 51 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 22 | $75.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 2 | $75.875 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 1 | $75.875 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 22 | $75.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 21 | $75.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 17 | $75.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 19 | $75.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $75.885 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 14 | $75.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $75.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 37 | $75.86 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 37 | $75.86 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 16 | $75.85 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $75.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 96 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 37 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 63 | $75.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 8 | $75.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 11 | $75.83 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 65 | $75.815 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $75.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $75.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 16 | $75.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 34 | $75.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 20 | $75.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 21 | $75.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $75.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $75.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $75.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $75.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 22 | $75.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $75.795 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 132 | $75.795 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 15 | $75.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 15 | $75.785 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 15 | $75.785 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 28 | $75.785 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 150 | $75.78 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 10 | $75.78 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 9 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 41 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $75.75 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 22 | $75.76 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 150 | $75.75 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 150 | $75.75 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 38 | $75.75 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 101 | $75.75 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 13 | $75.75 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 16 | $75.75 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 17 | $75.75 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 50 | $75.76 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 200 | $75.76 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 94 | $75.76 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 6 | $75.76 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 8 | $75.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 7 | $75.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 41 | $75.74 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 72 | $75.74 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 13 | $75.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 8 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 190 | $75.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 15 | $75.70 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 16 | $75.70 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $75.685 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 73 | $75.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 200 | $75.72 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 5 | $75.705 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 200 | $75.78 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 7 | $75.78 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 12 | $75.81 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 27 | $75.81 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 15 | $75.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 74 | $75.90 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $75.90 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 25 | $75.90 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 19 | $75.92 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 158 | $75.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 133 | $75.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $75.96 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 91 | $75.95 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 9 | $75.95 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 18 | $75.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 30 | $75.91 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 30 | $75.91 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 15 | $75.90 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 27 | $75.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 45 | $75.92 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 20 | $75.92 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 2 | $75.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 12 | $75.89 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 99 | $75.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 12 | $75.89 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1 | $75.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 11 | $75.85 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 29 | $75.86 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 61 | $75.86 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $75.87 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $75.87 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 17 | $75.86 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 69 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 31 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 12 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $75.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 58 | $75.84 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 21 | $75.84 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 50 | $75.83 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $75.83 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 9 | $75.83 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 11 | $75.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $75.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $75.875 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $75.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 4 | $75.89 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 34 | $75.90 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 18 | $75.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 9 | $75.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $75.91 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 99 | $75.90 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $75.89 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $75.89 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $75.88 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 137 | $75.875 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 9 | $75.88 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 5 | $75.885 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 7 | $75.88 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 7 | $75.88 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 2 | $75.88 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 2 | $75.88 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $75.865 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 11 | $75.86 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $75.85 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 2 | $75.85 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 400 | $75.85 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 80 | $75.86 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 20 | $75.86 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 80 | $75.865 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $75.875 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 56 | $75.86 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 3 | $75.85 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 166 | $75.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 8 | $75.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 95 | $75.865 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 11 | $75.86 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 11 | $75.86 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 1 | $75.86 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 11 | $75.86 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 16 | $75.86 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 23 | $75.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 7 | $75.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 9 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 11 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 11 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 1 | $75.90 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 7 | $75.91 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 1 | $75.89 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 7 | $75.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 15 | $75.91 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 8 | $75.91 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 19 | $75.91 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 70 | $75.92 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $75.88 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 30 | $75.87 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 14 | $75.88 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 26 | $75.90 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 40 | $75.90 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 11 | $75.90 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 38 | $75.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $75.91 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 2 | $75.90 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 94 | $75.90 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 16 | $75.89 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 84 | $75.89 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 6 | $75.87 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 7 | $75.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 12 | $75.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 47 | $75.85 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 13 | $75.85 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $75.865 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 17 | $75.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $75.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 59 | $75.835 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $75.835 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $75.835 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 38 | $75.835 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $75.835 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 75 | $75.84 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 17 | $75.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 30 | $75.84 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 70 | $75.84 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $75.845 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 14 | $75.845 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $75.84 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $75.845 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 16 | $75.86 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 3 | $75.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 4 | $75.875 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 15 | $75.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 28 | $75.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 90 | $75.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 5 | $75.88 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 16 | $75.86 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 24 | $75.86 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 9 | $75.87 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 14 | $75.87 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 10 | $75.87 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 23 | $75.87 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 25 | $75.86 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 2 | $75.86 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 9 | $75.85 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 25 | $75.85 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 100 | $75.835 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 24 | $75.84 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 38 | $75.84 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 38 | $75.84 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $75.83 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 19 | $75.83 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 6 | $75.83 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $75.83 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 28 | $75.835 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $75.86 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 50 | $75.87 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 13 | $75.87 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 43 | $75.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 10 | $75.87 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 2 | $75.86 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 29 | $75.84 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 10 | $75.84 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 14 | $75.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 2 | $75.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 1 | $75.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 16 | $75.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 24 | $75.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 76 | $75.84 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 24 | $75.84 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 26 | $75.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 50 | $75.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 14 | $75.70 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 5 | $75.68 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 8 | $75.68 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 100 | $75.695 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 7 | $75.69 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $75.705 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 14 | $75.68 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 11 | $75.68 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 1 | $75.69 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 50 | $75.69 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 12 | $75.69 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 70 | $75.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 30 | $75.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $75.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $75.70 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 7 | $75.69 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 50 | $75.69 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 19 | $75.70 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 93 | $75.68 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 7 | $75.675 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $75.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 12 | $75.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 101 | $75.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 50 | $75.63 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 100 | $75.64 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 6 | $75.65 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 8 | $75.65 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $75.665 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 72 | $75.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 28 | $75.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 80 | $75.66 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 4 | $75.68 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 23 | $75.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 4 | $75.66 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 22 | $75.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 4 | $75.66 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 2 | $75.66 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 9 | $75.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 4 | $75.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $75.675 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 14 | $75.68 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 5 | $75.75 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 11 | $75.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $75.755 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 95 | $75.72 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 98 | $75.72 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $75.72 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 22 | $75.69 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 15 | $75.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $75.69 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 15 | $75.68 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $75.69 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 40 | $75.67 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 54 | $75.63 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $75.625 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 46 | $75.63 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 15 | $75.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $75.58 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $75.56 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 14 | $75.53 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 100 | $75.545 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 100 | $75.545 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $75.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 82 | $75.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $75.53 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 50 | $75.53 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $75.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 200 | $75.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $75.565 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 4 | $75.57 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 4 | $75.57 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $75.57 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $75.615 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 12 | $75.57 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 14 | $75.56 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 18 | $75.55 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 82 | $75.55 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 35 | $75.55 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 29 | $75.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $75.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $75.52 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $75.52 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 156 | $75.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 203 | $75.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 26 | $75.49 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 26 | $75.49 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 150 | $75.49 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 86 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 14 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 85 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 14 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 1 | $75.485 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 100 | $75.505 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $75.505 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $75.505 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $75.505 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $75.51 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $75.53 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 18 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 3 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 37 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 7 | $75.48 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 99 | $75.50 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 37 | $75.51 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 61 | $75.51 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 11 | $75.56 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $75.585 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 8 | $75.565 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $75.565 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $75.55 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 76 | $75.56 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 17 | $75.56 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 28 | $75.57 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 38 | $75.59 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 38 | $75.59 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 26 | $75.57 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 5 | $75.57 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 20 | $75.58 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 22 | $75.60 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $75.605 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 7 | $75.59 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 15 | $75.59 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 51 | $75.59 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 4 | $75.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 100 | $75.56 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 100 | $75.545 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $75.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 61 | $75.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 38 | $75.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $75.515 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $75.515 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 3 | $75.56 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 50 | $75.59 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 24 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 69 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 31 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 31 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 34 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 88 | $75.58 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 2 | $75.655 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 1 | $75.625 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 30 | $75.65 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 100 | $75.67 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 99 | $75.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 67 | $75.66 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $75.63 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 31 | $75.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 69 | $75.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $75.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 19 | $75.65 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $75.73 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 2 | $75.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 10 | $75.69 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 1 | $75.705 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 22 | $75.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 78 | $75.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $75.75 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 13 | $75.74 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 13 | $75.74 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $75.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 100 | $75.735 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 4 | $75.735 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 48 | $75.73 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 52 | $75.73 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 48 | $75.73 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $75.78 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 42 | $75.78 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 8 | $75.79 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 8 | $75.79 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 8 | $75.79 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 22 | $75.77 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 38 | $75.775 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 30 | $75.775 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 8 | $75.78 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 6 | $75.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 2 | $75.88 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 17 | $75.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 83 | $75.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 7 | $75.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 28 | $75.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 30 | $75.89 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 27 | $75.88 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 102 | $75.87 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $75.865 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $75.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $75.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 15 | $75.83 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 35 | $75.83 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 29 | $75.80 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $75.775 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $75.775 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 55 | $75.76 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 3 | $75.73 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 40 | $75.73 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 40 | $75.74 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 62 | $75.75 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 38 | $75.75 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 14 | $75.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 25 | $75.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 4 | $75.73 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 12 | $75.72 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $75.665 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 1 | $75.66 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 6 | $75.67 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 21 | $75.68 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 19 | $75.68 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $75.68 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 4 | $75.68 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 19 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 19 | $75.71 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 4 | $75.71 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 500 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 4 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $75.725 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $75.755 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 100 | $75.755 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 100 | $75.755 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $75.745 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 91 | $75.75 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 20 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 17 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 17 | $75.76 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 17 | $75.76 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 8 | $75.76 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 13 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 13 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 19 | $75.76 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 36 | $75.75 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 3 | $75.76 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $75.715 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 42 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 727 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 900 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 900 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 900 | $75.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 30 | $75.70 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 50 | $75.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 800 | $75.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 800 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 800 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 800 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 11 | $75.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 31 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 22 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 629 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 121 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 101 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 334 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 233 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 233 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 233 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 233 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 9 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 213 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 9 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 578 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $75.705 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 37 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 63 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 200 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 28 | $75.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 184 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 516 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 142 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 658 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 658 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 72 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 70 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 800 | $75.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 34 | $75.69 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 36 | $75.69 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 1 | $75.685 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 1 | $75.685 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 50 | $75.69 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 40 | $75.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $75.695 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 73 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 36 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 20 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 20 | $75.69 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 159 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 288 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 600 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 600 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 36 | $75.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $75.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $75.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 80 | $75.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 100 | $75.69 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 36 | $75.70 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 34 | $75.70 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 84 | $75.69 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 61 | $75.69 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $75.665 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 39 | $75.69 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 37 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 58 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 14 | $75.65 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 2 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 2 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 20 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 20 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 81 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 25 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 46 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 53 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 24 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 38 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 38 | $75.67 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 1 | $75.665 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 38 | $75.665 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 1 | $75.665 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 76 | $75.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 16 | $75.67 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 8 | $75.68 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 13 | $75.68 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 13 | $75.68 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 11 | $75.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 11 | $75.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 10 | $75.66 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $75.65 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 12 | $75.66 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $75.66 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 34 | $75.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 66 | $75.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 42 | $75.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $75.605 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $75.605 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 13 | $75.59 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 38 | $75.59 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 6 | $75.57 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 38 | $75.59 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 7 | $75.59 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 38 | $75.59 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 6 | $75.61 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 54 | $75.61 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 80 | $75.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 28 | $75.64 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 11 | $75.67 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 5 | $75.66 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 5 | $75.66 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 6 | $75.64 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 50 | $75.66 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 14 | $75.675 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 100 | $75.68 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 50 | $75.69 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 50 | $75.69 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 10 | $75.69 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 34 | $75.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 50 | $75.70 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 12 | $75.71 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 19 | $75.71 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 3 | $75.71 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 8 | $75.675 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 76 | $75.68 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 34 | $75.68 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 200 | $75.69 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $75.675 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 52 | $75.68 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 13 | $75.68 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 15 | $75.68 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $75.67 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 8 | $75.67 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 100 | $75.68 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 46 | $75.67 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 50 | $75.685 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 7 | $75.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 8 | $75.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 96 | $75.63 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 4 | $75.63 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 19 | $75.62 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 1 | $75.64 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 50 | $75.625 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $75.625 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 6 | $75.63 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 38 | $75.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 38 | $75.64 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 15 | $75.64 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 18 | $75.65 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 18 | $75.65 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $75.67 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 41 | $75.685 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $75.67 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 19 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 31 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $75.68 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 21 | $75.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 16 | $75.665 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 16 | $75.665 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 24 | $75.70 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 11 | $75.71 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 7 | $75.72 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 2 | $75.72 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 31 | $75.71 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 11 | $75.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $75.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 33 | $75.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 34 | $75.73 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 12 | $75.73 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 36 | $75.73 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 14 | $75.715 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 8 | $75.715 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 20 | $75.71 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 28 | $75.71 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 18 | $75.71 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $75.72 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 24 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $75.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $75.715 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $75.715 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 4 | $75.73 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 20 | $75.72 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 500 | $75.72 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $75.68 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 38 | $75.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 38 | $75.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 44 | $75.70 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 2 | $75.68 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 14 | $75.67 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 6 | $75.67 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 98 | $75.63 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 100 | $75.685 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 7 | $75.69 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 61 | $75.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 8 | $75.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 7 | $75.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $75.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 92 | $75.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $75.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $75.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 25 | $75.67 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 96 | $75.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $75.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $75.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 2 | $75.73 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 2 | $75.745 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $75.765 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $75.745 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 10 | $75.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 10 | $75.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 10 | $75.78 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 100 | $75.795 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $75.805 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 20 | $75.78 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 26 | $75.765 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $75.765 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 89 | $75.75 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $75.785 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 300 | $75.78 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 57 | $75.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 43 | $75.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $75.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 62 | $75.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $75.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $75.75 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 32 | $75.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $75.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 21 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 26 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 74 | $75.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $75.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 65 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 150 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 82 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 18 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 2 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 7 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 9 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 9 | $75.85 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 79 | $75.88 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 22 | $75.88 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 27 | $75.85 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 4 | $75.85 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 4 | $75.89 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 3 | $75.89 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 3 | $75.87 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 4 | $75.85 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $75.855 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 21 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 38 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 39 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 27 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 11 | $75.95 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 17 | $75.93 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 7 | $75.88 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 8 | $75.87 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 14 | $75.89 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 24 | $75.87 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 38 | $75.87 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 38 | $75.87 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 24 | $75.85 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 24 | $75.80 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 38 | $75.80 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 38 | $75.80 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 41 | $75.775 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 12 | $75.79 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 38 | $75.89 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 38 | $75.89 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 2 | $75.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 2 | $75.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 26 | $75.92 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 2 | $75.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 38 | $75.91 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 38 | $75.91 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 12 | $75.89 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 12 | $75.89 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 100 | $75.84 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $75.85 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 30 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 38 | $75.86 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 31 | $75.86 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 33 | $75.81 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 14 | $75.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $75.775 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $75.775 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 15 | $75.73 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 10 | $75.78 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 11 | $75.78 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 96 | $75.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 4 | $75.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 6 | $75.79 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 40 | $75.78 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 60 | $75.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 40 | $75.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 4 | $75.71 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 14 | $75.70 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $75.95 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 8 | $75.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 39 | $75.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $75.89 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 11 | $75.88 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 38 | $75.86 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 38 | $75.86 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 38 | $75.86 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 223 | $75.88 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 27 | $75.87 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 73 | $75.87 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 9 | $75.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 17 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 250 | $75.87 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 6 | $75.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 12 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 5 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 38 | $75.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 104 | $75.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 400 | $75.895 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $75.91 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 3 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 12 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 11 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 44 | $75.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 58 | $75.97 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 22 | $75.97 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 11 | $75.96 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 11 | $75.92 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 8 | $75.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 24 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 74 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 105 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $75.91 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 39 | $75.91 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 3 | $75.92 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 1 | $75.935 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 38 | $75.93 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 38 | $75.93 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 11 | $75.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 26 | $75.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 16 | $75.94 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 10 | $75.945 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $75.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $75.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 11 | $75.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $75.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 53 | $76.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 53 | $75.995 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 14 | $75.99 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 30 | $76.01 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 8 | $76.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $75.95 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 13 | $75.93 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 39 | $75.88 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 56 | $75.89 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 26 | $75.89 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 45 | $75.91 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 45 | $75.90 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $75.89 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 37 | $75.88 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $75.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 14 | $75.83 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 69 | $75.82 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 11 | $75.81 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $75.81 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $75.80 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 20 | $75.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $75.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 21 | $75.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 26 | $75.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 26 | $75.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $75.755 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $75.755 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $75.755 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 6 | $75.72 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 15 | $75.73 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 22 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 3 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 74 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 64 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 28 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 28 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 28 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 12 | $75.74 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $75.745 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 49 | $75.75 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 24 | $75.75 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 11 | $75.76 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 38 | $75.74 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 38 | $75.74 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 38 | $75.74 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 11 | $75.79 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 70 | $75.815 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 30 | $75.815 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 70 | $75.815 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 30 | $75.815 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 11 | $75.81 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 22 | $75.81 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 6 | $75.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $75.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $75.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 24 | $75.78 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 21 | $75.78 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 6 | $75.78 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 6 | $75.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $75.765 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 51 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 76 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 57 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 57 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 57 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 56 | $75.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 28 | $75.76 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $75.765 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $75.765 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 15 | $75.78 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 6 | $75.79 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 73 | $75.81 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 40 | $75.78 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 29 | $75.78 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 6 | $75.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 27 | $75.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $75.785 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 25 | $75.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 20 | $75.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $75.785 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 59 | $75.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 30 | $75.81 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 21 | $75.81 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 5 | $75.775 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $75.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 38 | $75.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $75.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $75.815 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $75.815 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $75.815 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 6 | $75.85 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 38 | $75.83 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 38 | $75.83 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 9 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 8 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 28 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 28 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 16 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 7 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 54 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 50 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 32 | $75.845 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 28 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 28 | $75.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 33 | $75.82 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 109 | $75.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 50 | $75.88 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 3 | $75.93 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 11 | $75.93 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 9 | $75.93 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 76 | $75.94 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 4 | $75.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 4 | $75.94 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 64 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 36 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 98 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 50 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 90 | $75.91 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 24 | $75.875 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 95 | $75.885 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 14 | $75.89 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 12 | $75.89 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 23 | $75.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 6 | $75.95 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 67 | $75.94 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 31 | $75.94 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 2 | $75.93 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 38 | $75.965 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 6 | $75.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $75.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 7 | $75.97 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 33 | $75.97 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 17 | $75.97 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $75.925 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | $75.925 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 62 | $76.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 61 | $75.98 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $75.99 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 74 | $75.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 62 | $75.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 99 | $75.96 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 62 | $75.92 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $75.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 7 | $75.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 24 | $75.85 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 13 | $75.86 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 4 | $75.88 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 63 | $75.88 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 7 | $76.56 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 227 | $76.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 20 | $76.61 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $76.685 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $76.695 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 13 | $76.655 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $76.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 11 | $76.56 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 62 | $76.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $76.55 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 500 | $76.56 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 43 | $76.54 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 34 | $76.52 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 38 | $76.505 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 6 | $76.52 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $76.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 5 | $76.41 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 500 | $76.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $76.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 8 | $76.39 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 14 | $76.44 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $76.44 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 11 | $76.44 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $76.46 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $76.415 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 29 | $76.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 21 | $76.37 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 51 | $76.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 9 | $76.42 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $76.44 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 88 | $76.40 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 8 | $76.40 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $76.385 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $76.385 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $76.385 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $76.415 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 8 | $76.415 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 11 | $76.49 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 8 | $76.445 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 60 | $76.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $75.97 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 70 | $75.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 330 | $75.90 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $75.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $75.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 19 | $75.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $75.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 37 | $75.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $75.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $75.82 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 37 | $75.69 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 12 | $75.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 81 | $75.87 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 17 | $76.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 38 | $76.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 7 | $76.12 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $76.395 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $76.395 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $76.395 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 16 | $76.40 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 37 | $76.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 106 | $76.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $76.535 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 55 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $76.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 36 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 148 | $76.62 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 296 | $76.62 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 518 | $76.62 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $76.62 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $76.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 26 | $76.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 370 | $76.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 148 | $76.62 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 48 | $76.63 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 52 | $76.63 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 52 | $76.66 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 52 | $76.55 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 25 | $76.54 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 25 | $76.54 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 52 | $75.76 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 52 | $76.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $76.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $76.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $76.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 52 | $76.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 98 | $76.79 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2 | $76.83 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 30 | $76.79 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2 | $76.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 9 | $77.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $76.50 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
07:35:53 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
07:35:53 - 18-Jul-25 |
| Buy* | 2 | $76.73 | Ordinary |
04:22:38 - 18-Jul-25 |