| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $80.28 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $80.32 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $80.33 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 15 | $80.30 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 18 | $80.28 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 19 | $80.29 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 24 | $80.37 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 19 | $80.31 | Ordinary |
16:50:45 - 06-Feb-26 |
| Sell* | 3 | $80.28 | Ordinary |
16:49:59 - 06-Feb-26 |
| Sell* | 3 | $80.38 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Ordinary |
16:43:48 - 06-Feb-26 |
| Unknown* | 100 | $80.94 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $80.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $80.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $80.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $80.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 36 | $80.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $81.03 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 75 | $81.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $81.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 12 | $81.02 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 23 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 7 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 29 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 21 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 19 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 8 | $81.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 19 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 7 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 18 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 19 | $81.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 15 | $81.05 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 7 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 19 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 12 | $81.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 101 | $81.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 35 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 67 | $81.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 99 | $81.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 311 | $81.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 140 | $81.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 850 | $81.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 11 | $81.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 19 | $81.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $81.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $81.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 21 | $81.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $81.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $81.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 75 | $81.075 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $81.10 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $81.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $81.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 119 | $81.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $81.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 37 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 44 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 28 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 19 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 19 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 12 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 8 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 8 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 92 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 4 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 92 | $81.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 4 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 96 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 28 | $81.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 5 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 75 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 18 | $81.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $81.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 75 | $81.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 14 | $81.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 24 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 14 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 21 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 52 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $81.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $81.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $81.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $81.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $81.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 70 | $81.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $81.12 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 70 | $81.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 15 | $81.14 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $81.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $81.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $80.975 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 31 | $80.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $80.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 30 | $81.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 3 | $81.03 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 15 | $80.99 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 14 | $81.01 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 23 | $80.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 24 | $80.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 16 | $80.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 16 | $80.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $80.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $80.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 48 | $80.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $80.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 17 | $80.97 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 80 | $80.97 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $80.97 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 22 | $80.97 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 63 | $80.97 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 93 | $80.94 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 17 | $80.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 60 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 158 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 142 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 9 | $80.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 9 | $80.96 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 15 | $80.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $80.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 23 | $80.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 11 | $80.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 14 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 13 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 7 | $80.97 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 21 | $80.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 21 | $80.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 40 | $80.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 149 | $80.97 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 111 | $80.97 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 3 | $80.95 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 15 | $80.94 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 20 | $80.94 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 20 | $80.94 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 14 | $80.93 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 15 | $80.93 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 27 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 86 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 7 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 14 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 2 | $80.93 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 2 | $80.93 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $80.93 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 50 | $80.945 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 99 | $80.96 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $80.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 10 | $80.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 30 | $80.95 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 70 | $80.99 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 30 | $80.99 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 59 | $81.00 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 6 | $81.02 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 50 | $81.01 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 50 | $81.01 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1,006 | $80.84 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 13 | $80.80 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 6 | $80.83 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 32 | $80.84 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 32 | $80.86 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 1 | $80.88 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 28 | $80.88 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 21 | $80.85 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 165 | $80.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $80.89 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 20 | $80.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 4 | $80.89 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 82 | $80.84 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $80.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 6 | $80.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 14 | $80.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 50 | $80.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $80.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 28 | $80.96 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 5 | $80.95 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 39 | $80.96 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 35 | $80.96 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 120 | $80.94 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 16 | $80.92 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 23 | $80.92 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 20 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 97 | $80.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 62 | $80.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 62 | $80.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 38 | $80.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 38 | $80.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $80.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 39 | $80.88 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 8 | $80.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 8 | $80.885 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 22 | $80.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 30 | $80.88 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 47 | $80.84 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 779 | $80.85 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 50 | $80.83 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 12 | $80.83 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 42 | $80.83 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 47 | $80.88 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 14 | $80.91 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 6 | $81.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 2 | $81.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 40 | $81.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 41 | $81.34 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 36 | $81.34 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 50 | $81.345 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 50 | $81.335 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 9 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 90 | $81.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $81.335 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 81 | $81.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $81.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $81.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 111 | $81.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 13 | $81.32 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 42 | $81.32 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 6 | $81.26 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 44 | $81.26 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 31 | $81.26 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 23 | $81.29 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 75 | $81.24 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 200 | $81.25 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 52 | $81.27 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 17 | $81.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 80 | $81.29 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 79 | $81.29 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 21 | $81.29 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 15 | $81.29 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 13 | $81.26 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 12 | $81.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 123 | $81.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 96 | $81.25 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 7 | $81.25 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1,000 | $81.31 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 24 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 38 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 19 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 6 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 75 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 38 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 6 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 38 | $81.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 22 | $81.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 78 | $81.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 22 | $81.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 22 | $81.435 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 27 | $81.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 42 | $81.44 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 8 | $81.42 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 16 | $81.42 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 24 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 3 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 24 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 24 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 38 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 58 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 76 | $81.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 24 | $81.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 50 | $81.415 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 147 | $81.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 79 | $81.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 21 | $81.41 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 50 | $81.42 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 38 | $81.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 38 | $81.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $81.40 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 86 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 200 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 21 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 4 | $81.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 252 | $81.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $81.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $81.34 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 92 | $81.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 35 | $81.36 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $81.36 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 65 | $81.36 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 15 | $81.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 75 | $81.325 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 200 | $81.31 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 19 | $81.27 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 35 | $81.27 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 40 | $81.29 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 18 | $81.30 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 200 | $81.30 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 14 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 55 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 36 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 19 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 11 | $81.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 64 | $80.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 50 | $80.83 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 4 | $80.865 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $80.84 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 1 | $80.845 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $80.845 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $80.845 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $80.87 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 11 | $80.90 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $80.92 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 10 | $80.92 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 3 | $80.93 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 41 | $80.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 33 | $80.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $80.88 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 50 | $80.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 50 | $80.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 25 | $80.86 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 75 | $80.86 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 75 | $80.86 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 186 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 50 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 13 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 37 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 50 | $80.84 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 49 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 12 | $80.85 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 14 | $80.81 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 38 | $80.77 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 12 | $80.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 12 | $80.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 50 | $80.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 200 | $80.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 29 | $80.69 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 75 | $80.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 25 | $80.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 75 | $80.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 182 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 140 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 407 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 38 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 662 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 38 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 165 | $80.72 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 165 | $80.73 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 25 | $80.76 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 50 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 75 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 27 | $80.74 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 27 | $80.74 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 12 | $80.74 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 30 | $80.74 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 27 | $80.74 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $80.75 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 38 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 38 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 76 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 62 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $80.69 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 13 | $80.675 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 23 | $80.68 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 18 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 24 | $80.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 62 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 38 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 24 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 10 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 18 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 10 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $80.64 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 38 | $80.62 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 80 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 2,900 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 44 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 227 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 76 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 54 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 99 | $80.60 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 19 | $80.52 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 19 | $80.52 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 89 | $80.50 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 12 | $80.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 28 | $80.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 23 | $80.51 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 50 | $80.56 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 9 | $80.61 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 34 | $80.61 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 75 | $80.59 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 80 | $80.57 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 38 | $80.56 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 24 | $80.54 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 38 | $80.54 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 38 | $80.54 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 62 | $80.54 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $80.495 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 66 | $80.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 18 | $80.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 9 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 12 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 14 | $80.54 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 238 | $80.54 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 42 | $80.54 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 35 | $80.53 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 165 | $80.54 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 33 | $80.62 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 67 | $80.62 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 14 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 13 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 50 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 24 | $80.64 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 22 | $80.64 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 23 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 50 | $80.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 23 | $80.62 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 10 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 46 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 7 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 3 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 12 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 7 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 75 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 75 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 88 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 22 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 8 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 30 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.61 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 38 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 23 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 36 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 75 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 11 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 15 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 3 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 11 | $80.585 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 14 | $80.585 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 14 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 38 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 10 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 8 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 85 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 115 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 15 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 38 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 23 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 27 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 35 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 38 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 47 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 16 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 35 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 24 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 15 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 32 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 53 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 47 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 51 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 34 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 47 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 38 | $80.59 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 32 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 36 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 75 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 32 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 32 | $80.58 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 8 | $80.77 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 18 | $80.78 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $80.76 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 11 | $80.70 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 41 | $80.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 57 | $80.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $80.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 44 | $80.67 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 24 | $80.65 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 16 | $80.67 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 19 | $80.71 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 2 | $80.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 17 | $80.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 4 | $80.70 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 11 | $80.72 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 7 | $80.72 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $80.81 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 36 | $81.21 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 8 | $81.18 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 60 | $81.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 55 | $81.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 50 | $81.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 38 | $81.145 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 38 | $81.145 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $81.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 29 | $81.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 24 | $81.20 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 38 | $81.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 38 | $81.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 38 | $81.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $81.24 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 22 | $81.25 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 200 | $81.27 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 80 | $81.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 80 | $81.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 12 | $81.27 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 38 | $81.27 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 50 | $81.27 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 6 | $81.20 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 200 | $81.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 38 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 38 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 24 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 76 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 24 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 76 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 84 | $81.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 20 | $81.19 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 24 | $81.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 76 | $81.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 38 | $81.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 76 | $81.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 10 | $81.545 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 14 | $81.545 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 76 | $81.545 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 11 | $81.56 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 24 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 76 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 7 | $81.57 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 200 | $81.58 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 50 | $81.59 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 300 | $81.58 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 38 | $81.57 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 39 | $81.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 39 | $81.55 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 40 | $81.53 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 55 | $81.52 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 22 | $81.53 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 17 | $81.54 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 6 | $81.58 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 7 | $81.58 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $81.59 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 12 | $81.55 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 36 | $81.54 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 22 | $81.51 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 11 | $81.50 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 98 | $81.49 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 62 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $81.46 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 63 | $81.43 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 8 | $81.41 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 9 | $81.41 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 20 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 24 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 24 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 38 | $81.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 8 | $81.40 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 12 | $81.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 30 | $81.43 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 33 | $81.41 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 15 | $81.41 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 2 | $81.41 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 33 | $81.41 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 4 | $81.42 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 40 | $81.43 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 6 | $81.43 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 9 | $81.45 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 13 | $81.45 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 2 | $81.47 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.495 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 2 | $81.50 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 82 | $81.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 18 | $81.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 11 | $81.48 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 9 | $81.48 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 216 | $81.47 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 18 | $81.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $81.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 17 | $81.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 23 | $81.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 99 | $81.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 5 | $81.53 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 4 | $81.545 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 25 | $81.545 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 60 | $81.55 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 22 | $81.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 22 | $81.60 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 6 | $81.59 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 39 | $81.57 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 21 | $81.53 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 140 | $81.53 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 189 | $81.53 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 60 | $81.53 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 95 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 5 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 95 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 135 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 135 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 101 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 165 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 165 | $81.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 9 | $81.45 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 41 | $81.48 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $81.49 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 50 | $81.525 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 50 | $81.525 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $81.525 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $81.52 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 11 | $81.53 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $81.565 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 59 | $81.53 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 58 | $81.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 60 | $81.53 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 70 | $81.65 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 30 | $81.65 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 70 | $81.64 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $81.65 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 97 | $81.65 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 36 | $81.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $81.52 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 50 | $81.52 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 36 | $81.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 21 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 79 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 78 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 42 | $81.53 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 79 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 200 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 121 | $81.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 4 | $81.47 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 93 | $81.45 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 7 | $81.45 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.45 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 54 | $81.47 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 9 | $81.53 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 25 | $81.53 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 50 | $81.53 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 38 | $81.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 38 | $81.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 8 | $81.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 2 | $82.26 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 13 | $82.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 12 | $82.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 12 | $82.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2,000 | $82.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 13 | $82.22 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 13 | $82.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $82.12 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 38 | $82.17 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 38 | $82.17 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 90 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 99 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 3 | $82.10 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 13 | $82.10 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 7 | $82.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 34 | $82.17 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 49 | $82.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 51 | $82.15 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 50 | $82.15 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 5 | $82.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $82.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 101 | $82.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 2 | $82.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 6 | $82.12 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 22 | $82.11 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 48 | $82.06 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 16 | $81.97 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 13 | $82.00 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 129 | $82.00 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 36 | $82.00 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 36 | $82.00 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 10 | $82.055 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 20 | $82.09 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 140 | $82.09 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 300 | $82.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 140 | $82.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 4 | $82.05 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 12 | $82.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 12 | $82.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 8 | $82.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 50 | $82.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $82.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 35 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 65 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 38 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 62 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $82.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 35 | $82.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $82.315 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 20 | $82.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 50 | $82.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 50 | $82.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 7 | $82.34 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $82.36 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $82.37 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $82.37 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $82.37 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 75 | $82.405 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 4 | $82.40 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 38 | $82.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 75 | $82.43 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 75 | $82.43 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $82.43 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 8 | $82.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 12 | $82.555 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $82.53 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 12 | $82.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $82.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 12 | $82.53 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 4 | $82.53 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 12 | $82.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 32 | $82.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 1 | $82.59 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 24 | $82.62 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 76 | $82.62 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 8 | $82.63 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 10 | $82.62 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $82.61 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 3 | $82.64 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 32 | $82.64 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 34 | $82.64 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 50 | $82.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 50 | $82.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 300 | $82.73 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 10 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 14 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 24 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 75 | $82.56 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 48 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 62 | $82.56 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 14 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 14 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 24 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $82.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 63 | $82.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 30 | $82.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 14 | $82.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 68 | $82.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 6 | $82.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 9 | $82.59 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 98 | $82.59 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 2 | $82.59 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 40 | $82.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $82.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 40 | $82.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $82.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $82.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $82.655 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 75 | $82.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 75 | $82.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 24 | $82.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 38 | $82.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 38 | $82.75 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 40 | $82.74 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 60 | $82.74 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 58 | $82.73 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 58 | $82.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $82.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $82.86 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 38 | $82.88 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 38 | $82.88 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 38 | $83.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $83.015 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $83.015 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 38 | $83.015 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 38 | $82.94 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 12 | $82.94 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $82.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $82.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $82.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 38 | $82.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 11 | $82.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $82.69 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 12 | $82.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 54 | $82.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 33 | $82.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $82.53 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 12 | $82.58 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 12 | $82.58 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $82.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $82.60 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $82.96 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $83.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $83.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $83.04 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $82.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $82.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $82.66 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 15 | $82.66 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 8 | $83.08 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 24 | $83.07 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 24 | $83.08 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 5 | $82.96 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 13 | $82.98 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 13 | $82.98 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 19 | $82.80 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 24 | $82.80 | Ordinary |
07:30:20 - 06-Feb-26 |
| Buy* | 48 | $82.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 57 | $82.81 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 30 | $82.82 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 13 | $83.03 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 22 | $83.03 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 48 | $83.03 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 4 | $82.67 | Ordinary |
06:47:06 - 06-Feb-26 |
| Buy* | 4 | $82.64 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 4 | $82.64 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 4 | $83.02 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 2 | $82.64 | Ordinary |
05:29:55 - 06-Feb-26 |
| Buy* | 16 | $82.64 | Ordinary |
05:29:55 - 06-Feb-26 |
| Buy* | 5 | $82.32 | Ordinary |
05:19:32 - 06-Feb-26 |