Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (GEHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $74.81 Ordinary
 17:26:32 - 19-Sep-25
Sell* 2 $74.81 Ordinary
 17:26:32 - 19-Sep-25
Sell* 1 $74.93 Ordinary
 16:57:42 - 19-Sep-25
Sell* 2 $75.00 Ordinary
 16:19:30 - 19-Sep-25
Buy* 12 $75.12 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 1 $75.12 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $75.12 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 8 $75.13 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 96 $75.13 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 21 $75.12 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 47 $75.12 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 40 $75.12 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 21 $75.14 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 14 $75.14 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 59 $75.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 5 $75.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $75.11 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 13 $75.11 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $75.11 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 4 $75.11 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 200 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 7 $75.13 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 8 $75.13 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 7 $75.13 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 3 $75.12 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 10 $75.13 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 7 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 164 $75.15 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 36 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 18 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 18 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 17 $75.14 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 200 $75.15 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 14 $75.15 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 50 $75.15 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $75.15 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 9 $75.14 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 30 $75.14 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 11 $75.14 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $75.135 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 7 $75.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $75.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 36 $75.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $75.10 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $75.10 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 16 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 7 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 86 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 72 $75.13 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 13 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 107 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 199 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 13 $75.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 33 $75.15 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 21 $75.17 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 30 $75.17 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 21 $75.17 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 44 $75.15 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 52 $75.15 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 7 $75.14 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 33 $75.14 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 579 $75.14 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 98 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 81 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 62 $75.13 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 4 $75.13 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 79 $75.16 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 21 $75.16 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $75.17 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $75.13 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 24 $75.14 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 76 $75.14 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $75.14 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 5 $75.16 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 75 $75.19 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 75 $75.19 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 3 $75.18 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $75.16 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 75 $75.16 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $75.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $75.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 9 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 25 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 23 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 75 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 75 $75.16 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 75 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 300 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $75.14 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $75.13 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $75.17 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 23 $75.17 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 77 $75.17 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 74 $75.17 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 4 $75.18 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 96 $75.18 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $75.20 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 19 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 11 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 100 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 20 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 100 $75.205 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 69 $75.20 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 21 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 10 $75.21 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $75.20 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 13 $75.23 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 19 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 9 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 18 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 18 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $75.23 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $75.23 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $75.23 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $75.23 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 21 $75.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $75.20 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 12 $75.23 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 15 $75.23 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $75.25 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 2 $75.25 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 64 $75.22 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 77 $75.22 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 53 $75.22 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 47 $75.22 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 59 $75.22 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 78 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 46 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 76 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 54 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 46 $75.21 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $75.185 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 69 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 23 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 36 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 11 $75.08 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 79 $75.08 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 11 $75.07 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $75.04 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 15 $75.03 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 6 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 15 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 15 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 15 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 7 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 10 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 7 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 23 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 3 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 15 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 15 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 6 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 75 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 64 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 36 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 9 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 7 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $75.00 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 3 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 54 $75.02 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 21 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $75.01 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 3 $75.03 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 7 $75.04 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $75.04 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $75.05 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 30 $75.05 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $75.04 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $75.07 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $75.09 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $75.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $75.10 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 5 $75.10 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 23 $75.10 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 30 $75.10 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $75.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $75.09 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 4 $75.10 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 19 $75.10 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 92 $75.12 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 8 $75.11 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $75.11 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $75.11 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $75.12 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $75.10 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $75.11 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $75.105 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 33 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 12 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 12 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 21 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 2 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 59 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 59 $75.09 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 62 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 150 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 500 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 750 $75.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $75.11 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $75.12 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 15 $75.12 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 21 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 15 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 15 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 69 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 32 $75.15 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $75.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $75.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 31 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 43 $75.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 43 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 7 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $75.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 43 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $75.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $75.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 82 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $75.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 930 $75.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $75.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $75.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 930 $75.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $75.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $75.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $75.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $75.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $75.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 91 $75.16 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 9 $75.16 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 9 $75.16 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $75.15 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 214 $75.15 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 386 $75.15 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 10 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 31 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 19 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 6 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 12 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 19 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 15 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 11 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 23 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 15 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 23 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 11 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 23 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 50 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 7 $75.13 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 18 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 37 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 4 $75.14 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 99 $75.16 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 30 $75.16 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 14 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 21 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 65 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 35 $75.16 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 2 $75.15 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 100 $75.15 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 97 $75.14 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 3 $75.14 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 75 $75.14 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 125 $75.14 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 75 $75.14 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 5 $75.14 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 5 $75.16 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 95 $75.16 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $75.16 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 65 $75.16 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 26 $75.17 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $75.17 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 3 $75.20 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 3 $75.20 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 145 $75.18 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 55 $75.18 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $75.17 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $75.17 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $75.17 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 40 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 99 $75.19 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 1 $75.19 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 30 $75.19 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $75.19 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 97 $75.19 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 15 $75.20 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 13 $75.20 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 15 $75.20 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 150 $75.20 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 3 $75.22 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 15 $75.215 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 14 $75.215 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 4 $75.20 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 1 $75.205 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 29 $75.205 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 15 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 9 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 45 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 55 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 17 $75.21 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 16 $75.18 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $75.18 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 30 $75.18 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 1 $75.18 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $75.18 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 54 $75.18 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 10 $75.18 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 200 $75.17 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $75.16 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 10 $75.17 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 60 $75.16 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 100 $75.16 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 100 $75.16 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 35 $75.14 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 40 $75.14 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 50 $75.16 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 50 $75.16 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 4 $75.16 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 85 $75.17 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 5 $75.16 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $75.16 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $75.175 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $75.175 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 68 $75.16 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 5 $75.15 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 17 $75.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 90 $75.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 48 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 102 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 2 $75.375 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 2 $75.375 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 67 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $75.37 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $75.37 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 6 $75.37 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 5 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 5 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 5 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 16 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 51 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 28 $75.38 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 2 $75.375 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 23 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 27 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 1 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 3 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 74 $75.37 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 64 $75.35 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 2 $75.35 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 100 $75.36 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 67 $75.37 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 47 $75.37 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $75.37 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 6 $75.37 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 25 $75.34 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $75.33 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $75.325 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 70 $75.31 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 100 $75.27 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 20 $75.26 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 31 $75.25 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 23 $75.25 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 42 $75.25 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 35 $75.25 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 27 $75.25 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 11 $75.26 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 31 $75.26 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 73 $75.26 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $75.27 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 13 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 13 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 15 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 29 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 14 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 15 $75.28 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 37 $75.29 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 30 $75.29 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 64 $75.31 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $75.33 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 11 $75.33 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $75.33 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 71 $75.33 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 29 $75.33 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 71 $75.33 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 29 $75.33 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 6 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 3 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 10 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 10 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 9 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 12 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 15 $75.35 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 5 $75.37 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 10 $75.37 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 10 $75.37 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 62 $75.37 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 90 $75.37 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $75.37 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $75.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $75.35 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 1 $75.34 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 26 $75.35 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 74 $75.35 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 39 $75.35 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 3 $75.34 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 9 $75.36 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 74 $75.35 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 5 $75.35 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 12 $75.35 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 73 $75.34 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 22 $75.34 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 5 $75.33 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 5 $75.32 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 38 $75.31 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 5 $75.31 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 44 $75.30 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 76 $75.30 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 1 $75.30 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 2 $75.30 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 4 $75.30 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 1 $75.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $75.29 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 4 $75.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $75.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 75 $75.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 40 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 33 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 8 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $75.28 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 10 $75.27 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 10 $75.27 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 77 $75.27 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $75.27 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $75.27 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $75.27 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $75.25 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 7 $75.25 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 57 $75.25 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 71 $75.25 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 30 $75.23 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 50 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 2 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 5 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 2 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 75 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 78 $75.25 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 1 $75.22 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 3 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 12 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 3 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 5 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 4 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $75.23 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 7 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 12 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 6 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 5 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 75 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 7 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 92 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 8 $75.24 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 10 $75.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 73 $75.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 27 $75.23 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 1 $75.22 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $75.22 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 7 $75.22 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 5 $75.21 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $75.22 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 200 $75.22 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 200 $75.21 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 73 $75.21 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 30 $75.21 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 84 $75.20 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 16 $75.20 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $75.20 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 6 $75.21 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 69 $75.23 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 8 $75.23 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 7 $75.23 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 50 $75.23 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 72 $75.23 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 10 $75.225 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 3 $75.23 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 15 $75.23 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 15 $75.23 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $75.26 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 7 $75.26 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $75.25 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 7 $75.25 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 9 $75.25 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $75.26 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 62 $75.26 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 2 $75.27 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 6 $75.27 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 9 $75.27 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 9 $75.27 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 15 $75.26 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 70 $75.28 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 75 $75.28 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 9 $75.27 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $75.27 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 24 $75.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 11 $75.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 29 $75.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $75.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $75.25 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 64 $75.24 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 4 $75.24 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $75.24 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $75.24 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 5 $75.24 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 7 $75.24 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 7 $75.24 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 69 $75.22 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 5 $75.21 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 5 $75.32 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 28 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 9 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 9 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 18 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $75.31 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 13 $75.32 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 11 $75.31 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 300 $75.30 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 100 $75.29 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $75.29 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $75.29 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 16 $75.31 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 8 $75.31 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 22 $75.31 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 50 $75.35 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 6 $75.36 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 6 $75.36 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 5 $75.35 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 18 $75.35 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 9 $75.35 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 6 $75.35 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 5 $75.34 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 61 $75.34 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 17 $75.34 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 13 $75.34 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 2 $75.33 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 5 $75.32 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 12 $75.32 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 19 $75.32 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 29 $75.31 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 71 $75.31 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 11 $75.31 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 41 $75.31 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 51 $75.30 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 8 $75.30 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 17 $75.30 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 32 $75.29 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 100 $75.29 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 7 $75.29 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $75.29 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 100 $75.29 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 16 $75.28 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 4 $75.29 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $75.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 21 $75.30 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 4 $75.30 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 2 $75.30 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 2 $75.30 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 100 $75.31 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 6 $75.30 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 46 $75.30 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 51 $75.30 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $75.30 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $75.30 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $75.30 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 22 $75.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $75.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $75.33 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $75.34 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 15 $75.34 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $75.35 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 5 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 2 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 2 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1 $75.35 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $75.37 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $75.37 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 66 $75.37 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 10 $75.36 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 10 $75.36 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 100 $75.36 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $75.36 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $75.35 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $75.35 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 17 $75.35 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 20 $75.35 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 9 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 185 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 24 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 76 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 213 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 45 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 9 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $75.34 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 9 $75.34 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 135 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 4 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 11 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 85 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 15 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $75.34 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 3 $75.35 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 97 $75.35 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 3 $75.35 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 97 $75.35 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 24 $75.37 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 2 $75.38 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 6 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 3 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 5 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 4 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 36 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 27 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 73 $75.38 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 30 $75.40 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 30 $75.40 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 1 $75.40 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 20 $75.39 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 5 $75.39 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 75 $75.39 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 30 $75.40 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 4 $75.39 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 6 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 8 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 79 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 4 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 2 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $75.39 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $75.40 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $75.40 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 14 $75.40 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 74 $75.40 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 1 $75.40 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 10 $75.40 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 10 $75.40 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 10 $75.40 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 2 $75.40 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 7 $75.40 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 41 $75.40 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 26 $75.39 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 10 $75.40 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 10 $75.40 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 25 $75.39 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 20 $75.39 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 71 $75.38 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 8 $75.38 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $75.38 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $75.38 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 73 $75.38 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $75.36 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 69 $75.36 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 20 $75.36 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 31 $75.36 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 2 $75.345 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 10 $75.35 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 20 $75.35 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 73 $75.35 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 86 $75.34 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 50 $75.34 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 42 $75.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $75.36 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $75.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 10 $75.34 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 40 $75.34 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 10 $75.34 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $75.31 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 3 $75.31 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 14 $75.30 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 100 $75.28 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 75 $75.28 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 97 $75.29 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 21 $75.29 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 17 $75.29 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $75.27 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 25 $75.26 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 14:57:29 - 19-Sep-25
Unknown* 24 $75.26 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 16 $75.26 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 2 $75.25 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 2 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 2 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 2 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 100 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 36 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 6 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 4 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 5 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 5 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 9 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 6 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 45 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 4 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 40 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 9 $75.25 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 7 $75.26 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 100 $75.26 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 4 $75.26 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 35 $75.26 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $75.26 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 2 $75.24 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 90 $75.25 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 10 $75.25 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 10 $75.25 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 83 $75.25 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 117 $75.25 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 68 $75.25 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 2 $75.25 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 68 $75.24 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 18 $75.23 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 12 $75.23 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 6 $75.23 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 18 $75.23 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 2 $75.21 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 2 $75.21 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 3 $75.21 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 6 $75.21 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 20 $75.20 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 68 $75.19 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 6 $75.18 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 6 $75.17 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 300 $75.18 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 5 $75.16 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 9 $75.16 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 54 $75.15 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 46 $75.15 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 4 $75.15 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 36 $75.13 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 74 $75.12 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 8 $75.12 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 10 $75.11 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 72 $75.11 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 55 $75.10 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 45 $75.10 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $75.11 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 38 $75.12 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 21 $75.13 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $75.13 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 2 $75.14 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 3 $75.15 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 12 $75.15 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 74 $75.16 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 12 $75.16 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 96 $75.16 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 4 $75.16 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 9 $75.17 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 2 $75.17 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 1 $75.17 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 4 $75.18 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 5 $75.17 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 15 $75.18 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 3 $75.19 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 26 $75.19 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $75.18 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 23 $75.18 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 34 $75.18 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 78 $75.16 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 41 $75.14 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 200 $75.14 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 66 $75.14 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 14 $75.14 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 6 $75.14 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 90 $75.16 Automatic Execution
 14:46:06 - 19-Sep-25
Unknown* 10 $75.15 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 17 $75.15 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 22 $75.15 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 99 $75.18 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 9 $75.18 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 4 $75.18 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 5 $75.21 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 79 $75.15 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 77 $75.15 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 10 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 22 $75.14 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 73 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 15 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 14:33:25 - 19-Sep-25
Unknown* 78 $75.12 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 2 $75.11 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 2 $75.11 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 50 $75.13 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 77 $75.09 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 13 $75.09 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 10 $75.09 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 30 $75.09 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 44 $75.09 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 3 $75.08 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 4 $75.07 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 2 $75.08 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 1 $75.09 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 95 $75.09 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 79 $75.09 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 26 $75.09 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 53 $75.11 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 5 $75.11 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 28 $75.13 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 13 $75.15 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 10 $75.14 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 2 $75.13 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 75 $75.13 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 100 $75.12 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 33 $75.125 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 30 $75.125 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $75.12 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 37 $75.12 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 25 $75.125 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 75 $75.125 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $75.12 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 13 $75.12 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 2 $75.13 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 50 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 7 $75.16 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 2 $75.16 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 50 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 10 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 2 $75.15 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 50 $75.16 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 17 $75.17 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 38 $75.17 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 10 $75.16 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 1 $75.17 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 9 $75.18 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 72 $75.17 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 34 $75.17 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 50 $75.15 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 38 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 35 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 10 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 15 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 50 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 15 $75.16 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 82 $75.17 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $75.16 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 100 $75.155 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 98 $75.15 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 12 $75.15 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 14 $75.15 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 73 $75.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $75.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 61 $75.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 8 $75.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 16 $75.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 2 $75.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 50 $75.15 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 30 $75.145 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 10 $75.15 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $75.13 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 77 $75.13 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 69 $75.12 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $75.12 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $75.12 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 73 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 91 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 9 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $75.12 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 76 $75.11 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 6 $75.11 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 12 $75.10 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 1 $75.11 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 12 $75.11 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 1 $75.11 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 14 $75.13 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 14 $75.13 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 10 $75.13 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 5 $75.13 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 17 $75.14 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 32 $75.13 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 3 $75.13 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 3 $75.13 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 18 $75.13 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $75.12 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 2 $75.12 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 2 $75.12 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 70 $75.13 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 37 $75.12 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 10 $75.12 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 23 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 3 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 4 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 3 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 3 $75.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 18 $75.13 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 4 $75.13 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 18 $75.13 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 78 $75.14 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 38 $75.13 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 62 $75.13 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 26 $75.13 Automatic Execution
 14:22:50 - 19-Sep-25
Unknown* 10 $75.13 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 15 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 10 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 32 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 32 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 8 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 2 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 53 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 47 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $75.13 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 13 $75.14 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $75.14 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 87 $75.14 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 15 $75.14 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $75.14 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $75.145 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 6 $75.15 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 1 $75.15 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 2 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 40 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 2 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 4 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 2 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 14:21:29 - 19-Sep-25
Unknown* 43 $75.17 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 64 $75.16 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 3 $75.16 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 99 $75.16 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 101 $75.16 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 38 $75.14 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 10 $75.12 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 27 $75.10 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $75.10 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $75.09 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 12 $75.09 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 3 $75.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 3 $75.10 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $75.10 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 50 $75.12 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 10 $75.12 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 5 $75.12 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 30 $75.11 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 4 $75.13 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 4 $75.13 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 18 $75.15 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 68 $75.15 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 32 $75.15 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 1 $75.15 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 10 $75.17 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 23 $75.17 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 2 $75.17 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 25 $75.17 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 4 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 7 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 2 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 3 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $75.165 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 36 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 64 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 12 $75.17 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 60 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 40 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 5 $75.16 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 38 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 13 $75.16 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 25 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 36 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 42 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 5 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 5 $75.15 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 15 $75.14 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 38 $75.14 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 7 $75.14 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 9 $75.13 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 4 $75.13 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 15 $75.13 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 10 $75.12 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 5 $75.12 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 6 $75.12 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 32 $75.11 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 268 $75.11 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 6 $75.11 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 39 $75.11 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 2 $75.11 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 135 $75.32 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 6 $75.32 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 4 $75.32 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 2 $75.32 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 15 $75.34 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 72 $75.34 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 19 $75.33 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 24 $75.33 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 20 $75.31 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 1 $75.30 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 10 $75.27 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $75.27 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $75.27 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 12 $75.27 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 1 $75.27 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 77 $75.28 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 3 $75.28 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 3 $75.28 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 6 $75.28 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 18 $75.29 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 100 $75.31 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $75.31 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 82 $75.32 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 10 $75.32 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 22 $75.32 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 3 $75.32 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 44 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 39 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 16 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $75.32 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $75.33 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $75.33 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $75.34 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 2 $75.34 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 77 $75.35 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 25 $75.35 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 6 $75.35 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 11 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 39 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 6 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 4 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 8 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 20 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 2 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 4 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 5 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 11 $75.34 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 75 $75.34 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 15 $75.34 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 3 $75.33 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 6 $75.33 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 24 $75.33 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 17 $75.33 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 18 $75.33 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 82 $75.32 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 7 $75.32 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 15 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 37 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 25 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 2 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 35 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 58 $75.305 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 15 $75.31 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 42 $75.30 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 20 $75.30 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 88 $75.30 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 92 $75.30 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 23 $75.31 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 71 $75.31 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 6 $75.31 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 2 $75.29 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 6 $75.29 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 2 $75.29 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $75.30 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $75.31 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 15 $75.325 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 16 $75.325 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 80 $75.32 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 12 $75.32 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 5 $75.32 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 20 $75.31 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 78 $75.31 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 17 $75.31 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 83 $75.31 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 12 $75.31 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 50 $75.30 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 100 $75.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 29 $75.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 70 $75.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 13 $75.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 3 $75.30 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 44 $75.29 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 10 $75.29 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 56 $75.29 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 2 $75.29 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 15 $75.29 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 1 $75.27 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 23 $75.25 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 29 $75.25 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 35 $75.25 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 18 $75.24 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 18 $75.23 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $75.22 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 76 $75.22 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 75 $75.22 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 24 $75.22 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 66 $75.22 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 15 $75.21 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 3 $75.21 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 12 $75.22 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 18 $75.23 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 74 $75.25 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 50 $75.25 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 8 $75.24 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 6 $75.24 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 16 $75.25 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 50 $75.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $75.23 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 14 $75.23 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 4 $75.23 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 75 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 28 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 4 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 24 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 24 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 24 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 24 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 12 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 12 $75.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 77 $75.20 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 1 $75.20 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $75.20 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 18 $75.20 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 2 $75.20 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 2 $75.19 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 2 $75.19 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 100 $75.19 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 75 $75.19 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 70 $75.19 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 40 $75.19 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 6 $75.20 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 8 $75.23 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 76 $75.23 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $75.23 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 26 $75.23 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 12 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $75.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $75.21 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 1 $75.21 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 17 $75.21 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 17 $75.19 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 1 $75.18 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 75 $75.18 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 17 $75.18 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 71 $75.18 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 10 $75.18 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 15 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 85 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 8 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 5 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 3 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 3 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 3 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 3 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 13 $75.18 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 1 $75.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 50 $75.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 71 $75.19 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 16 $75.18 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 34 $75.17 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 26 $75.17 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 75 $75.17 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 38 $75.17 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 2 $75.16 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 71 $75.16 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 78 $75.14 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $75.15 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 20 $75.15 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 2 $75.17 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 9 $75.17 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 11 $75.17 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 10 $75.16 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $75.16 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 14 $75.16 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 12 $75.17 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 6 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 31 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 14 $75.18 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $75.19 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 67 $75.19 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 31 $75.19 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 12 $75.20 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 24 $75.21 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 3 $75.22 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 7 $75.22 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 9 $75.22 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 13 $75.23 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 16 $75.24 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 48 $75.24 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 3 $75.24 Automatic Execution
 13:46:28 - 19-Sep-25
Unknown* 100 $75.235 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 3 $75.24 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 3 $75.24 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 27 $75.25 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 50 $75.25 Automatic Execution
 13:45:32 - 19-Sep-25
Unknown* 100 $75.21 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 100 $75.21 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 26 $75.21 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 8 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 2 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 6 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 6 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 9 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 24 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 38 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 30 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 23 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 77 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 5 $75.20 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 1 $75.20 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 13 $75.21 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 2 $75.21 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 15 $75.21 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 50 $75.21 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 30 $75.21 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 13 $75.20 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 15 $75.19 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 99 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 100 $75.19 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 15 $75.19 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 93 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 8 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 2 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 6 $75.18 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 8 $75.20 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 18 $75.19 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 73 $75.17 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 34 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 33 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 32 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 2 $75.14 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 5 $75.15 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $75.15 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 4 $75.16 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 4 $75.16 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 3 $75.19 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 3 $75.19 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 100 $75.19 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 18 $75.20 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 5 $75.20 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 10 $75.20 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 10 $75.20 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 5 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 7 $75.19 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 77 $75.21 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 5 $75.21 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 5 $75.21 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 1 $75.21 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 2 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 8 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 34 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 38 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 22 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 29 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 12 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 26 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $75.21 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 23 $75.20 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 50 $75.21 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 13 $75.20 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 35 $75.18 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 28 $75.18 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 5 $75.18 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 76 $75.17 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 2 $75.16 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 9 $75.17 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 10 $75.18 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 10 $75.18 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 5 $75.17 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 21 $75.17 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 49 $75.17 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 75 $75.16 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 10 $75.16 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 200 $75.16 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $75.16 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 68 $75.16 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 74 $75.15 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 22 $75.15 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 69 $75.16 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 12 $75.16 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 1 $75.17 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 30 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 31 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 6 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 2 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 3 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 25 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $75.18 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 5 $75.18 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $75.195 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 6 $75.20 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 38 $75.21 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $75.22 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 29 $75.24 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 6 $75.24 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 10 $75.26 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 38 $75.275 Automatic Execution
 13:22:21 - 19-Sep-25
Unknown* 38 $75.275 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 70 $75.28 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 34 $75.28 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 3 $75.27 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 8 $75.27 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 8 $75.27 Automatic Execution
 13:22:08 - 19-Sep-25
Buy* 17 $75.28 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 5 $75.28 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 9 $75.28 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 9 $75.28 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 4 $75.28 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 30 $75.29 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 46 $75.29 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 35 $75.28 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 70 $75.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 5 $75.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $75.26 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 1 $75.26 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 74 $75.26 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 3 $75.245 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 2 $75.24 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 70 $75.25 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 7 $75.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 8 $75.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 21 $75.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 79 $75.24 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 7 $75.24 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 7 $75.25 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 21 $75.25 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 5 $75.25 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 9 $75.265 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 7 $75.26 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $75.26 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 7 $75.26 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 8 $75.30 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $75.30 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $75.30 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $75.30 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 12 $75.31 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 12 $75.31 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 12 $75.31 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 12 $75.33 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 4 $75.33 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 48 $75.34 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 9 $75.34 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 43 $75.34 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 8 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 7 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 4 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 3 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 10 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 2 $75.33 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 105 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 10 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $75.33 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $75.33 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $75.33 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 8 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 34 $75.35 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 36 $75.35 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 11 $75.34 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 11 $75.35 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 13 $75.36 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 104 $75.35 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 8 $75.35 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $75.36 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 7 $75.36 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $75.36 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 75 $75.38 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 1 $75.38 Automatic Execution
 13:18:31 - 19-Sep-25
Unknown* 75 $75.40 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 50 $75.40 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 43 $75.41 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 9 $75.41 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 91 $75.41 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $75.40 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 100 $75.40 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 100 $75.42 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 2 $75.42 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 2 $75.425 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 2 $75.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $75.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 29 $75.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 50 $75.44 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 50 $75.45 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 4 $75.45 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $75.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 1 $75.45 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 20 $75.45 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 3 $75.46 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 3 $75.46 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 30 $75.46 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 7 $75.46 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 5 $75.47 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 5 $75.47 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 79 $75.46 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 2 $75.46 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 2 $75.46 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 98 $75.46 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 2 $75.46 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 30 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 3 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 15 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 14 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 8 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 7 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 21 $75.47 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 1 $75.48 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 1 $75.49 Automatic Execution
 13:16:10 - 19-Sep-25
Unknown* 38 $75.495 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 74 $75.50 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 70 $75.50 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 78 $75.50 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 19 $75.50 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 5 $75.50 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 5 $75.50 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $75.50 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 110 $75.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $75.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 200 $75.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $75.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 200 $75.51 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 4 $75.52 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 7 $75.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $75.53 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 90 $75.53 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 64 $75.53 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 17 $75.52 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 6 $75.52 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 74 $75.52 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 189 $75.51 Automatic Execution
 13:04:06 - 19-Sep-25
Unknown* 100 $75.515 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 23 $75.51 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 2 $75.51 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 9 $75.51 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 94 $75.51 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 6 $75.51 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $75.51 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 25 $75.51 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 8 $75.50 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 8 $75.50 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 100 $75.49 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 26 $75.50 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 3 $75.50 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 31 $75.50 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 167 $75.50 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 2 $75.50 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 5 $75.49 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 4 $75.49 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 140 $75.49 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 72 $75.48 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 15 $75.48 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 15 $75.48 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 1 $75.45 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 8 $75.45 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 15 $75.44 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 15 $75.44 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $75.43 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $75.42 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 76 $75.38 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 73 $75.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $75.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $75.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 99 $75.35 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $75.35 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 15 $75.33 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 15 $75.32 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 15 $75.33 Automatic Execution
 13:00:29 - 19-Sep-25
Unknown* 15 $75.32 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 42 $75.31 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $75.32 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 10 $75.36 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 17 $75.36 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $75.36 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 12 $75.35 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 13 $75.32 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 7 $75.30 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 90 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 23 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 10 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $75.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 31 $75.29 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 69 $75.29 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 25 $75.295 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 75 $75.295 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 80 $75.29 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $75.28 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 26 $75.28 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 34 $75.29 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 40 $75.29 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 5 $75.29 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 5 $75.29 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 21 $75.31 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 5 $75.31 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 33 $75.32 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 6 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 97 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 96 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 4 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 100 $75.31 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 2 $75.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $75.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $75.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 2 $75.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 100 $75.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $75.34 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 5 $75.34 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 21 $75.35 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 79 $75.35 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 75 $75.36 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 3 $75.36 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $75.36 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 1 $75.36 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $75.36 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 1 $75.37 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 4 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 4 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 4 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 6 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 6 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 12 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 2 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 14 $75.38 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 32 $75.40 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 1 $75.40 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 4 $75.40 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 22 $75.40 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 4 $75.40 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 2 $75.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $75.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $75.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 100 $75.38 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 73 $75.38 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 25 $75.38 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 36 $75.38 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 1 $75.38 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 6 $75.40 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 11 $75.40 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 1 $75.40 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 1 $75.39 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 1 $75.39 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 26 $75.39 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 1 $75.37 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 1 $75.39 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 79 $75.36 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 2 $75.35 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 77 $75.34 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 12 $75.34 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 69 $75.32 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 58 $75.31 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 20 $75.31 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 5 $75.30 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 12 $75.32 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 76 $75.33 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 20 $75.33 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $75.34 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $75.34 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 5 $75.35 Automatic Execution
 12:51:21 - 19-Sep-25
Unknown* 2 $75.36 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 7 $75.38 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $75.38 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 73 $75.38 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 38 $75.37 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 69 $75.37 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 3 $75.37 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 10 $75.34 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 80 $75.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 8 $75.35 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 100 $75.35 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $75.36 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 20 $75.38 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 4 $75.38 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 2 $75.38 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 8 $75.38 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 1 $75.38 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 165 $75.37 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $75.37 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 3 $75.37 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 3 $75.37 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 77 $75.39 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $75.38 Automatic Execution
 12:48:46 - 19-Sep-25
Unknown* 15 $75.40 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 71 $75.39 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 71 $75.38 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 3 $75.38 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 3 $75.38 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $75.37 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $75.37 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $75.38 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $75.38 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 12 $75.43 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 11 $75.41 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $75.41 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 100 $75.42 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 3 $75.42 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 1 $75.40 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 75 $75.37 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $75.36 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 13 $75.37 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 30 $75.37 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $75.39 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 38 $75.39 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 71 $75.36 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 1 $75.36 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 100 $75.36 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 1 $75.36 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 78 $75.35 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 10 $75.35 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 10 $75.35 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 25 $75.36 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 10 $75.23 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 100 $75.23 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 1 $75.26 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 1 $75.26 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 6 $75.26 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 100 $75.26 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 87 $75.27 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 24 $75.27 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.27 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 76 $75.27 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 24 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 54 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 46 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 75 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 25 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.28 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.29 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.29 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 6 $75.29 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 98 $75.32 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 2 $75.32 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 100 $75.32 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 1 $75.34 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 200 $75.35 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 3 $75.31 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 60 $75.32 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 35 $75.32 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 165 $75.32 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 55 $75.32 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 50 $75.32 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 9 $75.32 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 395 $75.32 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 15 $75.29 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 18 $75.29 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 15 $75.29 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 28 $75.28 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 2 $75.28 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 200 $75.28 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 140 $75.28 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 100 $75.285 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 1 $75.26 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 26 $75.26 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 66 $75.25 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 6 $75.21 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 18 $75.21 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 21 $75.20 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 51 $75.20 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 28 $75.20 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 9 $75.19 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 75 $75.18 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 5 $75.18 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 5 $75.17 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 18 $75.16 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 5 $75.16 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 100 $75.15 Automatic Execution
 12:31:35 - 19-Sep-25
Unknown* 3 $75.15 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 100 $75.15 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 12 $75.14 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 300 $75.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 12 $75.13 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 42 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 50 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 10 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 5 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 51 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 30 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 49 $75.14 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 100 $75.13 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $75.13 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $75.13 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 10 $75.13 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 2 $75.14 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 65 $75.14 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 10 $75.14 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 100 $75.14 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 78 $75.16 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 300 $75.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $75.16 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 2 $75.15 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $75.15 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 14 $75.15 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1 $75.15 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 14 $75.15 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 12 $75.16 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 50 $75.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 50 $75.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 4 $75.17 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 1 $75.19 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 1 $75.19 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 4 $75.19 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 2 $75.19 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $75.19 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $75.19 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $75.20 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 7 $75.21 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 3 $75.21 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 5 $75.20 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 5 $75.20 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 5 $75.20 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 20 $75.23 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 8 $75.23 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 4 $75.24 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 3 $75.25 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 5 $75.25 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 2 $75.24 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 5 $75.24 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 6 $75.24 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 88 $75.23 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 44 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 28 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 28 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 72 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 28 $75.24 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $75.25 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 4 $75.26 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 74 $75.28 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 72 $75.28 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 28 $75.28 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 75 $75.26 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 71 $75.25 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 2 $75.25 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 50 $75.25 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 250 $75.25 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 81 $75.25 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 44 $75.24 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 100 $75.24 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 36 $75.24 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 59 $75.24 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 19 $75.24 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 4 $75.22 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 1 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 100 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 5 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 10 $75.20 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 77 $75.20 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 4 $75.20 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 19 $75.20 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 100 $75.20 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 100 $75.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 20 $75.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 80 $75.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 5 $75.23 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $75.23 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 4 $75.23 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 15 $75.24 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 15 $75.24 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 2 $75.24 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 6 $75.25 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $75.26 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 50 $75.26 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $75.26 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $75.26 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 79 $75.28 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 4 $75.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 78 $75.23 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $75.23 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 100 $75.21 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 4 $75.22 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 6 $75.22 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 1 $75.22 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 6 $75.23 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 6 $75.24 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 25 $75.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 15 $75.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 75 $75.24 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $75.23 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 15 $75.23 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 16 $75.25 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 56 $75.25 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $75.24 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $75.24 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 10 $75.24 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 4 $75.24 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 12 $75.23 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 29 $75.23 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 78 $75.24 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 50 $75.24 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 5 $75.24 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 5 $75.24 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 73 $75.23 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 5 $75.23 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 50 $75.21 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 38 $75.21 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 75 $75.21 Automatic Execution
 12:21:10 - 19-Sep-25
Unknown* 100 $75.225 Automatic Execution
 12:21:10 - 19-Sep-25
Unknown* 100 $75.225 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 1 $75.21 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 9 $75.21 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 3 $75.21 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 75 $75.22 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 5 $75.22 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 18 $75.22 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 3 $75.22 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 5 $75.22 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 2 $75.21 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 5 $75.215 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $75.21 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 4 $75.23 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 1 $75.23 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 3 $75.23 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 2 $75.23 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $75.23 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $75.24 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $75.24 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 50 $75.26 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $75.26 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 5 $75.26 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $75.26 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 10 $75.25 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 79 $75.25 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $75.25 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 3 $75.24 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 1 $75.24 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 97 $75.24 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 11 $75.26 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 4 $75.26 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 28 $75.26 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 5 $75.25 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $75.24 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 69 $75.24 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 10 $75.24 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 71 $75.22 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 12 $75.205 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 38 $75.205 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 50 $75.21 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 6 $75.21 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $75.20 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 15 $75.20 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $75.20 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 12 $75.20 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $75.19 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 38 $75.18 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $75.18 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $75.18 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $75.18 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 50 $75.18 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 38 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 38 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 38 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 50 $75.155 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 50 $75.16 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 14 $75.19 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $75.19 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 14 $75.19 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 68 $75.19 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $75.19 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 14 $75.18 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 69 $75.18 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 14 $75.18 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 6 $75.16 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 31 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 69 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 1 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 28 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 69 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 72 $75.17 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 1 $75.16 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 14 $75.16 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 5 $75.16 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 66 $75.15 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 100 $75.22 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 1 $75.22 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 1 $75.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 24 $75.25 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 85 $75.24 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 15 $75.24 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 17 $75.24 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $75.24 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $75.25 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 6 $75.25 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $75.23 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $75.23 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 25 $75.21 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 97 $75.21 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $75.21 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $75.21 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 1 $75.22 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 38 $75.21 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 30 $75.195 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $75.21 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 4 $75.21 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $75.20 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 3 $75.19 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $75.18 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 50 $75.12 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 1 $75.12 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 12:00:03 - 19-Sep-25
Unknown* 100 $75.09 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 38 $75.08 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 1 $75.07 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 5 $75.08 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 3 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 6 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 8 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 12 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 12 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 33 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $75.09 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 100 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 1 $75.07 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 5 $75.08 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 2 $75.08 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 1 $75.08 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 1 $75.08 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 3 $75.09 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $75.06 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 2 $75.05 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 3 $75.05 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $75.05 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 55 $75.05 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 45 $75.05 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 1 $75.04 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 100 $75.03 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 1 $75.03 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 4 $75.005 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 4 $75.01 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 16 $75.00 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 5 $74.99 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 1 $74.99 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 5 $74.99 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 9 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 76 $74.96 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 7 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 15 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 15 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 12 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 2 $74.96 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 2 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 10 $74.98 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $74.98 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 9 $74.96 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 6 $74.97 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 9 $74.96 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 22 $74.95 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 6 $74.95 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 1 $74.95 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $74.94 Automatic Execution
 11:54:04 - 19-Sep-25
Sell* 10 $74.91 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 50 $74.86 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 50 $74.86 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 18 $74.87 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 1 $74.84 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 2 $74.84 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 5 $74.84 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 10 $74.84 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 10 $74.84 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 10 $74.845 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $74.85 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 103 $74.85 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 39 $74.85 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 6 $74.84 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 12 $74.84 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 2 $74.85 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 15 $74.87 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 33 $74.87 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 4 $74.87 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 5 $74.87 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 5 $74.87 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 4 $74.88 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 1 $74.88 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 5 $74.88 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 5 $74.88 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 1 $74.88 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 1 $74.88 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $74.88 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $74.90 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 1 $74.92 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $74.93 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 8 $74.93 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 1 $74.92 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $74.95 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 13 $74.95 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $74.96 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 100 $75.00 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 99 $75.01 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 33 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 63 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 9 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 259 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 38 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 3 $75.01 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 71 $75.00 Automatic Execution
 11:48:58 - 19-Sep-25
Unknown* 100 $74.98 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 3 $74.97 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 3 $74.97 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 4 $74.97 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 1 $74.92 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 100 $74.905 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 1 $74.89 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $74.91 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 10 $74.93 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 10 $74.92 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 3 $74.93 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 49 $74.93 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 7 $74.93 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 100 $74.93 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 38 $74.91 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 38 $74.91 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 1 $74.91 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $74.91 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 1 $74.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 22 $74.91 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 12 $74.92 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 4 $74.92 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 4 $74.92 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 4 $74.93 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 15 $74.93 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 25 $74.95 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 75 $74.95 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1 $74.95 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 4 $74.95 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 38 $74.97 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 4 $74.99 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $74.99 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 53 $75.00 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 67 $75.03 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $75.01 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 64 $75.00 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 5 $74.97 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 54 $74.96 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 4 $74.96 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 50 $74.96 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 1 $74.96 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 1 $74.97 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 10 $74.97 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 6 $75.03 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $74.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 24 $75.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $75.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $75.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 33 $75.00 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $74.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $75.01 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $75.01 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $74.995 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 72 $75.01 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $74.995 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $74.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 52 $74.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 41 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $74.965 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 72 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $74.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 57 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 21 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 40 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $74.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $74.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 76 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 12 $74.92 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $74.88 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $74.88 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $74.89 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 20 $74.90 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 6 $74.91 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 6 $74.92 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 6 $74.92 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 5 $74.98 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 8 $74.97 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 5 $74.97 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 75 $74.95 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 165 $74.95 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 2 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 3 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 40 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 40 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 100 $74.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 22 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 22 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 22 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 17 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 38 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 22 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 17 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 17 $74.94 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 3 $74.94 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 17 $74.96 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 75 $74.96 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 50 $74.96 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 50 $74.96 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $74.96 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 6 $74.95 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2 $74.95 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 2 $74.95 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 10 $74.95 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 54 $74.96 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 25 $74.98 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 3 $74.98 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 3 $74.98 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 1 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 4 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 2 $75.00 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 4 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 4 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Unknown* 6 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 4 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 5 $75.01 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 97 $75.02 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 6 $75.02 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 15 $75.02 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 74 $75.05 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $75.05 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $75.03 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 5 $75.02 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 10 $75.03 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 15 $75.02 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 1 $75.03 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $75.03 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 44 $75.08 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 50 $75.08 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 50 $75.09 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 2 $75.08 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 5 $75.09 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 70 $75.09 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 1 $75.06 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 69 $75.06 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 1 $75.06 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 1 $75.06 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 100 $75.045 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 19 $75.04 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 57 $75.04 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 9 $75.05 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 3 $75.06 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 50 $75.08 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 18 $75.09 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 2 $75.11 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 2 $75.11 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 6 $75.10 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 59 $75.09 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 5 $75.06 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 75 $74.98 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 16 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 19 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 165 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 15 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 16 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 200 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 57 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 38 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 30 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 75 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 97 $74.98 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 44 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 56 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 200 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $75.01 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 200 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 200 $74.99 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 3 $75.06 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 3 $75.06 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 4 $75.06 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 8 $75.06 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 1 $75.06 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 4 $75.07 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 1 $75.07 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 8 $75.07 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 1 $75.07 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 1 $75.06 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 2 $75.06 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 100 $75.06 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 52 $75.07 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 6 $75.08 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 1 $75.10 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 6 $75.10 Automatic Execution
 10:53:52 - 19-Sep-25
Unknown* 3 $75.115 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 48 $75.12 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 14 $75.12 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 38 $75.12 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 6 $75.10 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 50 $75.12 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 5 $75.13 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $75.12 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 9 $75.15 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 1 $75.15 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 9 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 9 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 2 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 225 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 12 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 3 $75.14 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $75.15 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $75.16 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 6 $75.20 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 94 $75.20 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 30 $75.19 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 38 $75.19 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 32 $75.19 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $75.19 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $75.19 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $75.17 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 6 $75.15 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 2 $75.16 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 6 $75.14 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $75.13 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $75.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $75.09 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 21 $75.09 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 79 $75.09 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $75.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $75.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $75.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $75.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 90 $75.07 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 10 $75.07 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 75 $75.075 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 1 $75.07 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 36 $75.07 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 9 $75.09 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 28 $75.10 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $75.10 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 31 $75.12 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 32 $75.12 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 88 $75.10 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $75.10 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 12 $75.10 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 5 $75.09 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 5 $75.09 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 68 $75.07 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 32 $75.07 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 5 $75.08 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 5 $75.07 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $75.07 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $75.05 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 6 $75.04 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 14 $75.01 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $75.01 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $75.01 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 15 $75.01 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 200 $75.00 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $75.00 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $74.97 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 90 $74.97 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 10 $74.98 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 2 $74.98 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 3 $74.98 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $74.96 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 16 $74.96 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 12 $74.96 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 10 $74.97 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 6 $75.00 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $75.005 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 84 $75.00 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 1 $75.00 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 16 $75.00 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 50 $74.98 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 100 $74.97 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 1 $74.96 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $74.96 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 6 $74.945 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 7 $74.935 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 1 $74.94 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 88 $74.94 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 50 $74.92 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 6 $74.92 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 22 $74.93 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 17 $74.94 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 8 $74.94 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 7 $74.94 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 10 $74.95 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 7 $74.95 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 2 $74.94 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 7 $74.95 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $74.95 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 36 $74.95 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 13 $74.96 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 17 $74.96 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $74.96 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 9 $74.96 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $74.96 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 8 $74.99 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 5 $74.98 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 300 $74.98 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 1 $74.97 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 99 $74.97 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 1 $74.97 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 75 $74.955 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 14 $74.98 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 9 $75.15 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 29 $75.13 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 10 $75.14 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 10 $75.14 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 74 $75.14 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 71 $75.11 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 24 $75.11 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 38 $75.115 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 38 $75.115 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $75.07 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $75.07 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $75.07 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 13 $75.07 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $75.08 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $75.07 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $75.07 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 6 $75.07 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 38 $75.09 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 1 $75.14 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 7 $75.14 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $75.14 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $75.13 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $75.13 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 100 $75.12 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 1 $75.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 30 $75.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 70 $75.08 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 1 $75.08 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 10 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 4 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 6 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 6 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 5 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $75.06 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 4 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 23 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 1 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 5 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 6 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 3 $75.09 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 21 $75.06 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 13 $75.05 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 12 $75.01 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 12 $75.02 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 12 $75.02 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 15 $75.03 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 7 $75.04 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 3 $75.06 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $75.05 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $75.04 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 3 $75.06 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 90 $75.05 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $75.04 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 35 $75.03 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $75.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 38 $75.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $75.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 12 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 52 $75.03 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 48 $75.03 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $75.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 8 $75.03 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 4 $75.08 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 10 $75.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 90 $75.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $75.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 10 $75.04 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 50 $75.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 50 $75.05 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 50 $75.04 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $75.07 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 75 $75.08 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 50 $75.05 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 27 $75.07 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 1 $75.06 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $75.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 47 $75.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 53 $75.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $75.04 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 89 $75.02 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 11 $75.02 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 16 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 5 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 100 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 8 $75.01 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 75 $75.04 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 6 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 104 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 78 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 14 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 8 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 3 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 3 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 3 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 55 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 55 $75.05 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 20 $75.05 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 200 $75.03 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $75.04 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 165 $75.04 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 75 $75.05 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 9 $75.04 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 25 $75.06 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 75 $75.06 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $75.08 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $75.08 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $75.08 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 6 $75.07 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 4 $75.07 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 3 $75.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $75.04 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 100 $75.05 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 6 $75.05 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $75.05 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $74.83 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 25 $74.83 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 100 $74.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $74.90 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $74.90 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 4 $74.90 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 5 $74.90 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 23 $74.90 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 1 $74.81 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 100 $74.82 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 15 $74.87 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 6 $74.87 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 15 $74.87 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 6 $74.87 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 2 $74.90 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 13 $74.90 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 16 $74.90 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 5 $74.90 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 40 $74.90 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 15 $74.92 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 15 $74.93 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 28 $74.98 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 1 $74.98 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 3 $74.99 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 44 $74.98 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 4 $74.98 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 122 $75.00 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 45 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 1 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 4 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 2 $74.985 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 45 $74.995 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 1 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 17 $74.97 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 3 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 26 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 53 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 14 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 65 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 3 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 4 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 3 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 15 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 85 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 15 $74.99 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 100 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 15 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 1 $75.01 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $75.00 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 15 $75.02 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 5 $75.02 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 3 $75.02 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 14 $75.02 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 3 $75.04 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 6 $75.03 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 7 $75.03 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 5 $75.03 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 30 $75.045 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 72 $75.05 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 5 $75.03 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 100 $75.04 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 30 $75.045 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 1 $75.05 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $75.05 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 2 $75.05 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 17 $75.03 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 30 $75.045 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 20 $75.04 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $75.045 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $75.02 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 15 $74.95 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 30 $74.96 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 38 $74.96 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $75.03 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 50 $75.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $75.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $75.04 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $75.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $75.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 75 $75.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $75.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $75.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $74.96 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $74.97 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $74.97 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $74.97 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 50 $74.97 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $75.02 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 100 $75.00 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 58 $75.00 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 42 $75.00 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 38 $74.99 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 15 $75.00 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 1 $74.97 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 2 $75.01 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 50 $75.01 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 15 $75.01 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 15 $75.00 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 15 $75.01 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 15 $75.00 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 2 $75.01 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 7 $75.01 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 15 $74.99 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 14 $74.99 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 15 $74.99 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 10 $75.01 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 4 $75.01 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $75.01 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 50 $75.01 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 86 $75.01 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 44 $74.97 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 50 $75.00 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $75.00 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 11 $75.00 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 37 $74.99 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 39 $75.00 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 40 $74.99 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 260 $74.99 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 140 $74.99 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 15 $74.92 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 30 $74.93 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 17 $74.99 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 8 $74.98 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 3 $74.955 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $74.955 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 38 $74.91 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 11 $74.97 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 12 $74.98 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 13 $74.97 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 50 $75.00 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 5 $74.95 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 38 $75.22 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 38 $75.21 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $75.23 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 24 $75.22 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 15 $75.22 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $75.22 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $75.17 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $75.355 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 200 $75.355 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 200 $75.355 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 150 $75.355 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 81 $75.29 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 50 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 15 $75.29 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 15 $75.31 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 13 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 15 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 15 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 15 $75.34 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 12 $75.33 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 12 $75.33 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 47 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 67 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 67 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 67 $75.32 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 13 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 17 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 17 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $75.25 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 17 $75.29 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 17 $75.29 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 67 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 12 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 33 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 60 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 11 $75.25 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 16 $75.31 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 16 $75.31 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 50 $75.31 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 16 $75.295 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 20 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 20 $75.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 20 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 24 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 6 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 5 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 8 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 23 $75.27 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 22 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 22 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 22 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 22 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 19 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 22 $75.33 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 16 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 22 $75.33 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 22 $75.33 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 22 $75.33 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 29 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 23 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 18 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 17 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 2 $75.34 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 11 $75.34 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 7 $75.34 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 3 $75.34 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 49 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 20 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 29 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 20 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 22 $75.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 15 $75.34 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 6 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 5 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 7 $75.29 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 36 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 60 $75.325 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 3 $75.325 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 3 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 40 $75.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 100 $75.26 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 86 $75.31 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $75.28 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 19 $75.26 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $75.325 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $75.325 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 14 $75.36 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 24 $75.365 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 38 $75.365 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 38 $75.365 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 25 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 38 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 38 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 38 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 37 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $75.22 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $75.15 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $75.03 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 9 $75.05 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 12 $74.95 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $75.00 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 38 $75.00 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 57 $74.99 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 189 $74.84 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $74.55 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $74.395 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $74.49 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $74.20 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $74.20 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.44 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.44 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.43 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.43 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.32 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.32 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.37 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $74.37 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $74.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $74.03 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $74.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $74.04 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 7 $74.10 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 37 $74.12 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 35 $74.12 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $74.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $74.20 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $74.20 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 54 $74.13 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $74.12 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $74.13 Ordinary
 09:29:56 - 19-Sep-25
Sell* 54 $74.16 Ordinary
 09:29:55 - 19-Sep-25
Sell* 54 $74.14 Ordinary
 09:29:54 - 19-Sep-25
Sell* 54 $74.13 Ordinary
 09:29:53 - 19-Sep-25
Sell* 54 $74.16 Ordinary
 09:29:52 - 19-Sep-25
Sell* 54 $74.26 Ordinary
 09:29:49 - 19-Sep-25
Sell* 36 $74.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 17 $74.27 Ordinary
 09:29:44 - 19-Sep-25
Sell* 53 $74.27 Ordinary
 09:29:44 - 19-Sep-25
Sell* 36 $74.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 17 $74.27 Ordinary
 09:29:44 - 19-Sep-25
Sell* 53 $74.27 Ordinary
 09:29:44 - 19-Sep-25
Buy* 3 $74.44 Ordinary
 09:29:24 - 19-Sep-25
Sell* 38 $74.38 Ordinary
 09:28:01 - 19-Sep-25
Sell* 54 $74.38 Ordinary
 09:28:01 - 19-Sep-25
Sell* 54 $74.38 Ordinary
 09:28:01 - 19-Sep-25
Sell* 54 $74.38 Ordinary
 09:28:01 - 19-Sep-25
Buy* 250 $74.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 72 $74.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 250 $74.40 Ordinary
 09:28:01 - 19-Sep-25
Sell* 40 $74.12 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $74.79 Ordinary
 09:27:50 - 19-Sep-25
Sell* 5 $74.92 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $74.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $74.96 Ordinary
 09:25:00 - 19-Sep-25
Sell* 14 $74.34 Ordinary
 09:16:22 - 19-Sep-25
Buy* 47 $74.99 Ordinary
 08:28:21 - 19-Sep-25
Sell* 80 $74.32 Ordinary
 08:05:51 - 19-Sep-25
Buy* 3 $74.99 Ordinary
 07:49:08 - 19-Sep-25
Buy* 1 $74.97 Ordinary
 07:49:08 - 19-Sep-25
Sell* 3 $74.27 Ordinary
 07:04:13 - 19-Sep-25
Sell* 3 $74.27 Ordinary
 07:04:13 - 19-Sep-25
Sell* 15 $74.26 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $73.98 Ordinary
 04:09:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44