Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (GEHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $83.82 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $83.82 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 86 $83.82 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 46 $83.82 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 7 $83.82 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $83.83 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 56 $83.83 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $83.83 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 55 $83.84 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 60 $83.84 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $83.86 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 61 $83.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 39 $83.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $83.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $83.84 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 44 $83.83 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 36 $83.80 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $83.81 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 47 $83.81 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 53 $83.81 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 13 $83.81 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 14 $83.81 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 76 $83.80 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 57 $83.78 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $83.78 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $83.77 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 21 $83.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 200 $83.78 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 8 $83.78 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 200 $83.78 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 40 $83.76 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 10 $83.74 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 38 $83.72 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 30 $83.72 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 30 $83.73 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 34 $83.72 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $83.73 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 64 $83.74 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 4 $83.71 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 47 $83.71 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 24 $83.70 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 16 $83.69 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 120 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 288 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 2 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $83.69 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 200 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 119 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 119 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 220 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 200 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 130 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 170 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 42 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 50 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 38 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 101 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 276 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 24 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 300 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 300 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 233 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 48 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 57 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $83.68 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 25 $83.67 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 25 $83.67 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 67 $83.67 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $83.66 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 6 $83.66 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 5 $83.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $83.67 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 67 $83.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $83.67 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $83.67 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 14 $83.68 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $83.67 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 190 $83.675 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 69 $83.69 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 10 $83.70 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 45 $83.70 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 90 $83.70 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 10 $83.70 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 78 $83.70 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 200 $83.70 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 15 $83.69 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 40 $83.69 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 10 $83.70 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 34 $83.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 51 $83.70 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $83.70 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 21 $83.70 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 41 $83.70 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $83.69 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 5 $83.72 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $83.73 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $83.73 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $83.75 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 3 $83.81 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $83.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 85 $83.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $83.80 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 700 $83.80 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 41 $83.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $83.79 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 12 $83.76 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 74 $83.77 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 16 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 16 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 13 $83.755 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 27 $83.76 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 46 $83.76 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $83.76 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 190 $83.76 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 46 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 105 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 50 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 19 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 11 $83.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 190 $83.76 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 40 $83.79 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 38 $83.79 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $83.79 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $83.79 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $83.78 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 73 $83.78 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $83.78 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 150 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 190 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 39 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 110 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 3 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 8 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 10 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 11 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 11 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 42 $83.79 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 13 $83.78 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 25 $83.78 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 13 $83.78 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 25 $83.78 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 3 $83.775 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 10 $83.845 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 20 $83.86 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 25 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 14 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 3 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 1 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 16 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 10 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 6 $83.89 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 152 $83.90 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $83.88 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 40 $83.88 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 23 $83.86 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 36 $83.85 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 111 $83.85 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 146 $83.85 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 12 $83.84 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 69 $83.84 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $83.84 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 37 $83.81 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 3 $83.81 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $83.83 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 5 $83.85 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 74 $83.84 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 10 $83.83 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 4 $83.83 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 74 $83.86 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 74 $83.86 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $83.87 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 13 $83.85 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 49 $83.85 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 12 $83.85 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 49 $83.84 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 12 $83.84 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 60 $83.83 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $83.83 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 58 $83.82 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 3 $83.81 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 62 $83.81 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $83.81 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 23 $83.805 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 23 $83.805 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 1 $83.805 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 45 $83.80 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 61 $83.79 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 20 $83.81 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 13 $83.81 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 33 $83.80 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 11 $83.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 89 $83.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 68 $83.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 59 $83.81 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 6 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 43 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 38 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 43 $83.805 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 10 $83.805 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 10 $83.805 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 43 $83.805 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $83.81 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 10 $83.80 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 10 $83.80 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 23 $83.80 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 23 $83.795 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 33 $83.79 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 66 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 10 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 111 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 59 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 89 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 11 $83.77 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 1 $83.74 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 68 $83.75 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 3 $83.75 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 81 $83.75 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 46 $83.75 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 43 $83.74 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 20 $84.00 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 1 $84.01 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 36 $84.01 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 36 $84.005 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 71 $84.02 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 5 $84.03 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 5 $84.02 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 38 $84.02 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 272 $84.02 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 4 $84.02 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 13 $84.01 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 2 $84.005 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $84.01 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 2 $84.01 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $84.01 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 69 $84.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $84.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $84.00 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 10 $84.01 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 70 $84.01 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 2 $84.00 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 7 $84.00 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 2 $84.00 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 62 $83.99 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $84.00 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $84.04 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 94 $84.05 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 1 $84.05 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 1 $84.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 65 $84.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 62 $84.11 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 53 $84.11 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 32 $84.11 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 10 $84.11 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 11 $84.11 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 50 $84.11 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 10 $84.10 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 2 $84.10 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $84.11 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $84.11 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 36 $84.11 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $84.12 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 31 $84.12 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 68 $84.12 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 94 $84.12 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 35 $84.12 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 100 $84.11 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 14 $84.11 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 24 $84.11 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $84.10 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 65 $84.10 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 40 $84.09 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 30 $84.09 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $84.09 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 1 $84.075 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 60 $84.08 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 1 $84.08 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 1 $84.08 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 54 $84.09 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 5 $84.09 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $84.07 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 63 $84.06 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 57 $84.07 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 12 $84.06 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 11 $84.05 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 55 $84.04 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 5 $84.04 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 145 $84.04 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 5 $84.03 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 18 $84.04 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 12 $84.04 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 12 $84.02 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 5 $84.00 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 24 $84.00 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 10 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 66 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 30 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 7 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 7 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 7 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 24 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 24 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 42 $83.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 11 $83.98 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 205 $83.98 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 51 $83.98 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 14 $83.97 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $83.97 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 12 $83.96 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 4 $83.96 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $83.96 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $83.96 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 30 $83.95 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 61 $83.97 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 64 $83.97 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 80 $83.98 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 39 $83.99 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $83.99 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 2 $83.99 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 2 $84.00 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 9 $83.99 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 1 $83.99 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 50 $84.00 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 40 $84.00 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 8 $84.00 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $83.97 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 6 $83.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 91 $83.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 9 $83.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 3 $83.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 12 $83.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 6 $83.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $83.94 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 5 $83.91 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 25 $83.91 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 12 $83.91 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $83.91 Automatic Execution
 15:19:37 - 12-Dec-25
Unknown* 20 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 4 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 2 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 9 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 1 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 2 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 12 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 10 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $83.90 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 150 $83.895 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $83.895 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 24 $83.89 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $83.89 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 6 $83.89 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 18 $83.89 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 6 $83.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 1 $83.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 9 $83.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 3 $83.85 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 1 $83.85 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 14 $83.84 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 8 $83.84 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 4 $83.84 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 4 $83.84 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 11 $83.83 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 28 $83.83 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 16 $83.83 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 10 $83.82 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 11 $83.82 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 17 $83.82 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 12 $83.82 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 51 $83.84 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 1 $83.84 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 3 $83.90 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 56 $83.91 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 4 $83.91 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 20 $83.91 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 16 $83.96 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 42 $83.96 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 16 $83.955 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 47 $83.965 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 11 $83.97 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 9 $83.97 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 10 $83.97 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 100 $83.97 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 10 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 10 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 12 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 12 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 18 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 12 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 1 $83.98 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 4 $83.98 Automatic Execution
 15:17:10 - 12-Dec-25
Buy* 10 $83.97 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 11 $83.97 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 16 $83.97 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 100 $83.99 Automatic Execution
 15:16:41 - 12-Dec-25
Unknown* 78 $83.995 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 22 $83.995 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 54 $84.00 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 20 $84.00 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 18 $84.02 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 18 $84.03 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 1 $84.01 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 41 $84.02 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 14 $84.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 30 $84.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 15 $84.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 2 $84.01 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 3 $84.04 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 65 $84.04 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 10 $84.05 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 11 $84.06 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 11 $84.06 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 19 $84.06 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 25 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 75 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 22 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 19 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 11 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 13 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 49 $84.05 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 16 $84.04 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 64 $84.05 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 212 $84.06 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 30 $84.06 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 120 $84.06 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 1 $84.09 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 66 $84.09 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 100 $84.06 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $84.06 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 49 $84.06 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 65 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 7 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 94 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 7 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $84.08 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 16 $84.10 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 71 $84.12 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 10 $84.11 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 10 $84.11 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 7 $84.08 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 5 $84.08 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 14 $84.08 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 27 $84.09 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 4 $84.09 Automatic Execution
 14:57:06 - 12-Dec-25
Buy* 47 $84.12 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 68 $84.12 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 3 $84.13 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 30 $84.15 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 36 $84.15 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 4 $84.15 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 10 $84.16 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 4 $84.17 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $84.17 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 6 $84.17 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 18 $84.16 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $84.16 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $84.16 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $84.16 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $84.16 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 49 $84.15 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 5 $84.15 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $84.15 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 18 $84.15 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 10 $84.14 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 2 $84.14 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 58 $84.12 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $84.12 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 139 $84.12 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 61 $84.12 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 2 $84.13 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 2 $84.13 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 10 $84.12 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 48 $84.12 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 11 $84.12 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 52 $84.11 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 45 $84.11 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 5 $84.14 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 97 $84.13 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 24 $84.13 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 3 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 2 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 5 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 5 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 2 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 5 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 126 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 5 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 14 $84.13 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $84.13 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 8 $84.12 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 36 $84.12 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 3 $84.12 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 10 $84.12 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 22 $84.10 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 4 $84.10 Automatic Execution
 14:50:38 - 12-Dec-25
Buy* 45 $84.14 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $84.115 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 20 $84.13 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $84.13 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 36 $84.13 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 150 $84.135 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 33 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 35 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 10 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 5 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 1 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 12 $84.12 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 10 $84.10 Automatic Execution
 14:48:10 - 12-Dec-25
Buy* 43 $84.10 Automatic Execution
 14:48:10 - 12-Dec-25
Buy* 5 $84.10 Automatic Execution
 14:48:10 - 12-Dec-25
Buy* 10 $84.09 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 50 $84.06 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 5 $84.08 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $84.08 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $84.08 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $84.08 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 1 $84.05 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 6 $84.06 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 8 $84.07 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $84.07 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 10 $84.00 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 73 $84.01 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 13 $84.01 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 36 $84.02 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 87 $84.04 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 17 $84.04 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 2 $84.07 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 2 $84.065 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 2 $84.065 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $84.06 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $84.03 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $84.03 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 2 $84.02 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $84.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 12 $84.00 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 11 $84.00 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 1 $84.00 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 3 $84.00 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 1 $84.00 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 3 $84.00 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 4 $84.015 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 40 $84.02 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 13 $84.03 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 10 $84.07 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 1 $84.06 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 10 $84.06 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 50 $84.05 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 50 $84.055 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 13 $84.06 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 9 $84.05 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 2 $84.07 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 2 $84.07 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 1 $84.07 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 7 $84.06 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 11 $84.03 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $84.03 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 14 $84.07 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 10 $84.07 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 15 $84.06 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 10 $84.07 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 1 $84.07 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 11 $84.10 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 5 $84.10 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 35 $84.10 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 26 $84.09 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 12 $84.09 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $84.13 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $84.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 65 $84.18 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 24 $84.19 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 5 $84.18 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 1 $84.18 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 1 $84.18 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 5 $84.18 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 100 $84.16 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 1 $84.16 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 10 $84.16 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 2 $84.15 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 59 $84.15 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 31 $84.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 12 $84.16 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 10 $84.14 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 53 $84.14 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 2 $84.15 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 5 $84.14 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 12 $84.14 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 7 $84.15 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 7 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $84.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $84.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 25 $84.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 84 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $84.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 124 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 10 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 76 $84.14 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $84.13 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $84.13 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 4 $84.13 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 196 $84.13 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 10 $84.13 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $84.11 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 1 $84.13 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $84.13 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $84.095 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 1 $84.08 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 63 $84.10 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 11 $84.10 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 11 $84.12 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 189 $84.12 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $84.12 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $84.12 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $84.11 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $84.10 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 100 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 10 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 10 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 2 $84.09 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 72 $84.08 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 12 $84.07 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $84.07 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 11 $84.07 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 88 $84.05 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 65 $84.06 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 24 $84.06 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 1 $84.06 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 11 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 17 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 83 $84.07 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 50 $84.06 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $84.03 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 2 $84.03 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 10 $84.03 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 1 $84.03 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 11 $84.03 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 14 $84.02 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 18 $84.02 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 25 $83.99 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 120 $83.99 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 13 $83.99 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $83.99 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 43 $83.99 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 10 $83.99 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 6 $83.99 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $83.98 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $83.98 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $83.97 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 25 $83.98 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 34 $83.96 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 33 $83.96 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 2 $83.98 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 11 $83.97 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $83.97 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 12 $83.97 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 70 $83.945 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 30 $83.945 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 12 $83.94 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 2 $83.94 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 15 $83.84 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 18 $83.84 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 17 $83.84 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 16 $83.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 16 $83.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 10 $83.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 100 $83.85 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 1 $83.85 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 5 $83.86 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 10 $83.85 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 10 $83.85 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 79 $83.83 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $83.83 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $83.83 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $83.83 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $83.83 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 13 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 27 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 30 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 7 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $83.82 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $83.80 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 18 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 25 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 10 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 2 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 10 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 10 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 50 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 10 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $83.80 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 200 $83.765 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $83.77 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 4 $83.79 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 20 $83.84 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 20 $83.87 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 3 $83.87 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $83.86 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 6 $83.87 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 6 $83.87 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 3 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 3 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 7 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 1 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 10 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 1 $83.87 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 5 $83.875 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 5 $83.875 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 5 $83.875 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 10 $83.90 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 3 $83.905 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $83.91 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 6 $83.88 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $83.90 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $83.91 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $83.91 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 2 $83.95 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 1 $83.95 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $83.95 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $83.96 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 62 $83.98 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 2 $84.00 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 2 $84.00 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 110 $83.995 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 64 $84.02 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 2 $84.00 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 4 $84.00 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 72 $84.02 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 24 $84.02 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 2 $84.03 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 5 $84.03 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 100 $84.04 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 10 $83.99 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 5 $83.99 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 100 $83.98 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 11 $83.96 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 110 $83.97 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 175 $83.97 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 1 $83.97 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 3 $83.96 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 25 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 28 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 9 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 11 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 10 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 52 $83.95 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 1 $83.94 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 50 $83.94 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 17 $83.94 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 10 $83.94 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 7 $83.91 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $83.91 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 99 $83.945 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 11 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 15 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $83.94 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 60 $83.90 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 93 $83.93 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 93 $83.93 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 90 $83.895 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 110 $83.895 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $83.90 Automatic Execution
 12:51:22 - 12-Dec-25
Buy* 6 $83.95 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 6 $83.91 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 51 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 49 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 1 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 11 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 3 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 7 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 8 $83.94 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 25 $83.93 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 65 $83.92 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 18 $83.92 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $83.92 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $83.92 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 1 $83.91 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 83 $83.91 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 1 $83.965 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 16 $83.98 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 3 $83.98 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 12 $83.98 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $83.98 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 3 $83.98 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 5 $83.98 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 68 $83.95 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 100 $83.985 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $83.97 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 6 $83.97 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 64 $83.97 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 14 $84.00 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 2 $84.00 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 6 $84.00 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 1 $84.00 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 7 $83.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $83.94 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 1 $83.93 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 1 $83.91 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 248 $83.90 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 24 $83.90 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 10 $83.90 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 10 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 12 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 1 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 1 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 10 $83.88 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 1 $83.84 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 12 $83.85 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 26 $83.85 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 57 $83.85 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 64 $83.87 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 65 $83.88 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $83.88 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $84.09 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 1 $84.09 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 3 $84.11 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 6 $84.16 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 100 $84.16 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $84.16 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 6 $84.15 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 1 $84.14 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 9 $84.14 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 1 $84.17 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 26 $84.17 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 1 $84.15 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 16 $84.14 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $84.14 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 36 $84.14 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $84.10 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 37 $84.10 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 10 $84.10 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 1 $84.08 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $84.09 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 4 $84.11 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $84.11 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 10 $84.08 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 5 $84.07 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 14 $84.055 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 25 $84.055 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 21 $84.05 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 4 $84.05 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $84.04 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 37 $84.04 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 72 $84.04 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 29 $84.04 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 99 $84.04 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 1 $84.03 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 100 $84.04 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $84.04 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 12 $84.01 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 1 $84.01 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $84.01 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 11 $83.98 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 100 $83.94 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 1 $83.93 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 3 $83.91 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 3 $83.91 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 1 $83.95 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 7 $83.95 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 1 $83.95 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 43 $84.29 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 27 $84.29 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 4 $84.31 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 76 $84.33 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 10 $84.34 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 1 $84.34 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 66 $84.34 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $84.34 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 4 $84.35 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 4 $84.39 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $84.39 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 71 $84.39 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 69 $84.41 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 100 $84.42 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $84.42 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 100 $84.39 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 72 $84.40 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 1 $84.43 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 16 $84.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 4 $84.44 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 70 $84.45 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 1 $84.45 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 1 $84.46 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 2 $84.48 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $84.48 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 3 $84.465 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $84.46 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 200 $84.45 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 10 $84.45 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 29 $84.43 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 36 $84.43 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 8 $84.43 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 60 $84.44 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 67 $84.44 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 25 $84.45 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 66 $84.46 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 68 $84.50 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 1 $84.53 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 10 $84.55 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 1 $84.53 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 1 $84.72 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 10 $84.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 22 $84.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 25 $84.87 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 5 $84.89 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 69 $84.86 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 64 $84.87 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 1 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 16 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 10 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 6 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 30 $84.88 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 25 $84.91 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 35 $84.91 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $84.90 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $84.91 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 4 $84.92 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 1 $84.91 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 4 $84.90 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 1 $84.89 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $84.89 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $84.87 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 3 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 30 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 3 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 38 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 3 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 18 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 27 $84.86 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 27 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 48 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 34 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $84.85 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 70 $84.825 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 5 $84.825 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 14 $84.85 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2,000 $84.85 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $84.86 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 25 $84.87 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 25 $84.87 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 1 $84.91 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 68 $85.03 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 1 $85.03 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 1 $85.04 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 37 $85.04 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 24 $85.04 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 13 $85.04 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 13 $85.04 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 13 $85.04 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 69 $85.05 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 1 $85.05 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 60 $85.07 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 83 $85.235 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 46 $85.22 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 10 $85.22 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 10 $85.22 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 16 $85.22 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 8 $85.20 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 60 $85.20 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 64 $85.23 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 1 $85.22 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 47 $85.22 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $85.19 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 8 $85.19 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 7 $85.19 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 25 $85.21 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 67 $85.22 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 66 $85.24 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $85.24 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 61 $85.30 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 30 $85.31 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 8 $85.32 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $85.29 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $85.275 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 14 $85.28 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 48 $85.27 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 45 $85.24 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 19 $85.24 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 11 $85.26 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 2 $85.25 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 1 $85.24 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 12 $85.25 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $85.25 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $85.245 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 75 $85.25 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 75 $85.245 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 150 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 25 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 30 $85.245 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 10 $85.245 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 50 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 10 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 10 $85.23 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 14 $85.225 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 4 $85.225 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $85.24 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 15 $85.30 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 23 $85.30 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $85.31 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 2 $85.31 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 20 $85.30 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 2 $85.33 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 16 $85.31 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 2 $85.31 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 7 $85.33 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 7 $85.32 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 9 $85.33 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 16 $85.32 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 300 $85.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 61 $85.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 38 $85.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 9 $85.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $85.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 66 $85.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 10 $85.42 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 70 $85.41 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $85.44 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 5 $85.44 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $85.44 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 54 $85.43 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $85.425 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 33 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 31 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 59 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 5 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 59 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 31 $85.32 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 15 $85.33 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 15 $85.33 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 52 $85.31 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 25 $85.31 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 23 $85.31 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $85.31 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 12 $85.26 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 40 $85.26 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 67 $85.27 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 66 $85.27 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 16 $85.31 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 25 $85.34 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 25 $85.34 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 3 $85.35 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 3 $85.35 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 16 $85.35 Automatic Execution
 10:20:36 - 12-Dec-25
Sell* 17 $85.31 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 71 $85.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 29 $85.27 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $85.27 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 10 $85.29 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 2 $85.29 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $85.26 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $85.27 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 12 $85.26 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 13 $85.26 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $85.26 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 12 $85.27 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 20 $85.27 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 41 $85.30 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 49 $85.30 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 1 $85.27 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $85.27 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 12 $85.28 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 40 $85.28 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 20 $85.29 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 12 $85.29 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 31 $85.29 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 18 $85.30 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 17 $85.31 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 90 $85.32 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $85.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $85.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 2 $85.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $85.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 66 $85.35 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 4 $85.37 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 10 $85.435 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $85.435 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 140 $85.435 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 25 $85.435 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $85.45 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $85.475 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 10 $85.36 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 30 $85.36 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 30 $85.36 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $85.36 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 30 $85.36 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 10 $85.33 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 25 $85.37 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 10 $85.36 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $85.40 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $85.445 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 75 $85.41 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $85.41 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $85.54 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 25 $85.54 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 25 $85.54 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 25 $85.54 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 80 $85.54 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 40 $85.50 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 5 $85.55 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 5 $85.52 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 75 $85.51 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 25 $85.51 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 75 $85.51 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 25 $85.51 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 12 $85.48 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 1 $85.48 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $85.42 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $85.41 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 20 $85.43 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 9 $85.42 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 11 $85.42 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $85.48 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 10 $85.48 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 8 $85.47 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 8 $85.47 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 10 $85.47 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 150 $85.43 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $85.46 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 12 $85.47 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 2 $85.49 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $85.49 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 7 $85.54 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 7 $85.54 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.56 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 1 $85.54 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 12 $85.56 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 90 $85.51 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 90 $85.51 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 1 $85.52 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 1 $85.49 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 106 $85.37 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 29 $85.30 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 74 $85.32 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 25 $85.63 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $85.62 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $85.64 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 1 $85.66 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 1 $85.67 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 1 $85.66 Automatic Execution
 09:30:48 - 12-Dec-25
Unknown* 122 $85.83 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 3 $85.83 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $85.83 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 56 $85.64 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 25 $85.69 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 2 $85.93 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 14 $85.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $85.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 22 $85.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 55 $85.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 22 $85.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $86.00 Ordinary
 09:18:09 - 12-Dec-25
Sell* 71 $86.04 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $86.55 Ordinary
 07:37:27 - 12-Dec-25
Buy* 28 $86.05 Ordinary
 07:01:29 - 12-Dec-25
Buy* 70 $86.04 Ordinary
 07:01:29 - 12-Dec-25
Buy* 10 $86.04 Ordinary
 07:01:29 - 12-Dec-25
Buy* 1 $86.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $86.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $86.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $86.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $86.74 Ordinary
 05:58:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13