Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 76.67 | 76.68 | 75.48 | 75.96 | 190,535 |
17th Jul 2025 (Thu) | 75.27 | 76.58 | 74.925 | 76.24 | 193,945 |
16th Jul 2025 (Wed) | 74.295 | 76.20 | 74.295 | 75.45 | 492,770 |
15th Jul 2025 (Tue) | 74.84 | 74.84 | 73.68 | 74.39 | 161,420 |
14th Jul 2025 (Mon) | 74.875 | 74.875 | 73.89 | 74.45 | 71,609 |
11th Jul 2025 (Fri) | 75.62 | 75.73 | 75.00 | 75.13 | 80,426 |
10th Jul 2025 (Thu) | 75.34 | 77.30 | 75.34 | 76.50 | 151,138 |
9th Jul 2025 (Wed) | 75.55 | 76.08 | 74.89 | 75.51 | 125,071 |
8th Jul 2025 (Tue) | 74.82 | 76.68 | 74.82 | 75.20 | 129,708 |
7th Jul 2025 (Mon) | 75.86 | 76.45 | 74.38 | 74.61 | 134,805 |
4th Jul 2025 (Fri) | 76.32 | 76.46 | 75.69 | 76.07 | 61,839 |
3rd Jul 2025 (Thu) | 76.32 | 76.46 | 75.69 | 76.07 | 61,839 |
2nd Jul 2025 (Wed) | 75.71 | 76.14 | 75.45 | 76.12 | 113,729 |
1st Jul 2025 (Tue) | 73.82 | 76.795 | 73.80 | 75.95 | 234,476 |
30th Jun 2025 (Mon) | 74.00 | 74.58 | 73.615 | 74.07 | 106,074 |
27th Jun 2025 (Fri) | 75.32 | 75.50 | 74.10 | 74.38 | 252,442 |
26th Jun 2025 (Thu) | 73.05 | 75.29 | 73.05 | 74.86 | 222,387 |
25th Jun 2025 (Wed) | 71.95 | 72.85 | 71.14 | 72.75 | 175,798 |
24th Jun 2025 (Tue) | 71.615 | 72.285 | 71.43 | 71.98 | 379,308 |
23rd Jun 2025 (Mon) | 71.215 | 71.28 | 69.50 | 71.16 | 115,719 |
20th Jun 2025 (Fri) | 72.435 | 72.54 | 71.22 | 71.28 | 119,843 |
19th Jun 2025 (Thu) | 71.47 | 72.14 | 71.13 | 71.89 | 126,787 |
18th Jun 2025 (Wed) | 71.47 | 72.14 | 71.13 | 71.89 | 126,787 |
17th Jun 2025 (Tue) | 72.33 | 72.59 | 70.90 | 71.14 | 124,683 |
16th Jun 2025 (Mon) | 72.35 | 73.07 | 71.75 | 72.86 | 151,105 |
13th Jun 2025 (Fri) | 72.12 | 72.78 | 71.94 | 72.25 | 102,205 |
12th Jun 2025 (Thu) | 72.87 | 73.78 | 72.38 | 73.11 | 185,243 |
11th Jun 2025 (Wed) | 73.78 | 73.83 | 72.85 | 73.40 | 166,091 |
10th Jun 2025 (Tue) | 72.32 | 74.11 | 71.76 | 73.92 | 220,775 |
9th Jun 2025 (Mon) | 71.815 | 72.99 | 71.66 | 71.67 | 131,120 |
6th Jun 2025 (Fri) | 72.10 | 72.35 | 70.88 | 71.62 | 116,533 |
5th Jun 2025 (Thu) | 71.195 | 71.93 | 70.91 | 71.55 | 85,676 |
4th Jun 2025 (Wed) | 71.34 | 71.51 | 71.00 | 71.13 | 78,890 |
3rd Jun 2025 (Tue) | 69.86 | 71.295 | 69.38 | 71.16 | 100,819 |
2nd Jun 2025 (Mon) | 70.42 | 70.42 | 69.91 | 70.15 | 164,354 |
30th May 2025 (Fri) | 71.00 | 71.00 | 69.60 | 70.54 | 207,953 |
29th May 2025 (Thu) | 71.55 | 71.91 | 70.84 | 71.53 | 156,763 |
28th May 2025 (Wed) | 71.23 | 71.25 | 70.59 | 71.13 | 153,693 |
27th May 2025 (Tue) | 69.99 | 71.36 | 69.95 | 70.95 | 265,787 |
26th May 2025 (Mon) | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
24th May 2025 (Sat) | 68.63 | 69.34 | 68.49 | 69.16 | 150,393 |
23rd May 2025 (Fri) | 68.63 | 69.34 | 68.49 | 69.26 | 150,393 |
22nd May 2025 (Thu) | 68.81 | 70.09 | 68.26 | 69.95 | 177,977 |
21st May 2025 (Wed) | 71.41 | 71.41 | 69.55 | 69.77 | 199,538 |
20th May 2025 (Tue) | 72.93 | 72.93 | 71.79 | 72.05 | 213,496 |
19th May 2025 (Mon) | 72.415 | 73.26 | 71.97 | 72.92 | 204,212 |