| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.40 | 72.29 | 69.815 | 70.35 | 95,747 |
| 2nd Apr 2026 (Thu) | 70.40 | 72.29 | 69.815 | 70.35 | 95,747 |
| 1st Apr 2026 (Wed) | 71.29 | 72.14 | 71.14 | 71.98 | 158,350 |
| 31st Mar 2026 (Tue) | 69.88 | 71.36 | 68.78 | 71.18 | 105,634 |
| 30th Mar 2026 (Mon) | 70.34 | 70.36 | 68.52 | 68.77 | 108,670 |
| 27th Mar 2026 (Fri) | 71.00 | 71.00 | 69.20 | 69.23 | 104,529 |
| 26th Mar 2026 (Thu) | 72.18 | 73.50 | 71.36 | 71.54 | 210,099 |
| 25th Mar 2026 (Wed) | 72.13 | 73.02 | 71.84 | 72.20 | 137,650 |
| 24th Mar 2026 (Tue) | 70.835 | 71.80 | 70.70 | 70.96 | 130,465 |
| 23rd Mar 2026 (Mon) | 71.90 | 72.46 | 70.87 | 71.65 | 120,171 |
| 20th Mar 2026 (Fri) | 70.07 | 70.31 | 69.015 | 69.65 | 139,015 |
| 19th Mar 2026 (Thu) | 69.66 | 71.00 | 69.66 | 70.38 | 83,431 |
| 18th Mar 2026 (Wed) | 71.47 | 72.04 | 70.185 | 70.25 | 161,086 |
| 17th Mar 2026 (Tue) | 72.72 | 73.86 | 72.09 | 72.34 | 140,951 |
| 16th Mar 2026 (Mon) | 71.55 | 72.55 | 71.34 | 72.17 | 103,844 |
| 13th Mar 2026 (Fri) | 71.00 | 71.05 | 70.20 | 70.77 | 154,366 |
| 12th Mar 2026 (Thu) | 71.67 | 72.11 | 69.23 | 70.33 | 227,637 |
| 11th Mar 2026 (Wed) | 72.55 | 73.19 | 71.96 | 72.65 | 96,499 |
| 10th Mar 2026 (Tue) | 75.23 | 75.23 | 71.76 | 72.73 | 146,619 |
| 9th Mar 2026 (Mon) | 73.14 | 75.93 | 72.40 | 75.63 | 76,208 |
| 6th Mar 2026 (Fri) | 75.43 | 75.58 | 74.195 | 74.27 | 127,685 |
| 5th Mar 2026 (Thu) | 77.96 | 78.25 | 75.57 | 77.11 | 167,534 |
| 4th Mar 2026 (Wed) | 78.41 | 79.185 | 77.87 | 79.02 | 106,124 |
| 3rd Mar 2026 (Tue) | 78.07 | 79.17 | 77.33 | 78.13 | 142,390 |
| 2nd Mar 2026 (Mon) | 82.68 | 82.68 | 79.60 | 80.16 | 132,897 |
| 27th Feb 2026 (Fri) | 82.99 | 84.68 | 82.69 | 84.27 | 113,030 |
| 26th Feb 2026 (Thu) | 84.11 | 84.11 | 82.875 | 83.92 | 112,645 |
| 25th Feb 2026 (Wed) | 83.66 | 84.03 | 83.66 | 84.03 | 0 |
| 24th Feb 2026 (Tue) | 83.66 | 83.86 | 83.66 | 83.86 | 0 |
| 23rd Feb 2026 (Mon) | 83.66 | 84.665 | 82.64 | 83.86 | 153,944 |
| 20th Feb 2026 (Fri) | 83.00 | 87.10 | 83.00 | 84.23 | 312,379 |
| 19th Feb 2026 (Thu) | 82.56 | 83.06 | 81.72 | 83.01 | 109,440 |
| 18th Feb 2026 (Wed) | 81.79 | 83.16 | 80.89 | 82.95 | 103,173 |
| 17th Feb 2026 (Tue) | 80.48 | 82.63 | 80.48 | 81.61 | 156,529 |
| 16th Feb 2026 (Mon) | 78.95 | 82.09 | 78.57 | 80.34 | 239,780 |
| 13th Feb 2026 (Fri) | 78.95 | 82.09 | 78.57 | 80.34 | 239,780 |
| 12th Feb 2026 (Thu) | 79.605 | 79.605 | 76.69 | 78.65 | 157,321 |
| 11th Feb 2026 (Wed) | 78.93 | 79.45 | 78.30 | 79.20 | 263,860 |
| 10th Feb 2026 (Tue) | 79.31 | 80.55 | 79.14 | 79.22 | 167,414 |
| 9th Feb 2026 (Mon) | 80.00 | 80.20 | 78.61 | 79.08 | 158,890 |
| 6th Feb 2026 (Fri) | 82.67 | 83.25 | 80.51 | 80.65 | 161,504 |
| 5th Feb 2026 (Thu) | 82.28 | 83.85 | 82.03 | 82.31 | 127,666 |