Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (GEHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.67 76.68 75.48 75.96 190,535
17th Jul 2025 (Thu) 75.27 76.58 74.925 76.24 193,945
16th Jul 2025 (Wed) 74.295 76.20 74.295 75.45 492,770
15th Jul 2025 (Tue) 74.84 74.84 73.68 74.39 161,420
14th Jul 2025 (Mon) 74.875 74.875 73.89 74.45 71,609
11th Jul 2025 (Fri) 75.62 75.73 75.00 75.13 80,426
10th Jul 2025 (Thu) 75.34 77.30 75.34 76.50 151,138
9th Jul 2025 (Wed) 75.55 76.08 74.89 75.51 125,071
8th Jul 2025 (Tue) 74.82 76.68 74.82 75.20 129,708
7th Jul 2025 (Mon) 75.86 76.45 74.38 74.61 134,805
4th Jul 2025 (Fri) 76.32 76.46 75.69 76.07 61,839
3rd Jul 2025 (Thu) 76.32 76.46 75.69 76.07 61,839
2nd Jul 2025 (Wed) 75.71 76.14 75.45 76.12 113,729
1st Jul 2025 (Tue) 73.82 76.795 73.80 75.95 234,476
30th Jun 2025 (Mon) 74.00 74.58 73.615 74.07 106,074
27th Jun 2025 (Fri) 75.32 75.50 74.10 74.38 252,442
26th Jun 2025 (Thu) 73.05 75.29 73.05 74.86 222,387
25th Jun 2025 (Wed) 71.95 72.85 71.14 72.75 175,798
24th Jun 2025 (Tue) 71.615 72.285 71.43 71.98 379,308
23rd Jun 2025 (Mon) 71.215 71.28 69.50 71.16 115,719
20th Jun 2025 (Fri) 72.435 72.54 71.22 71.28 119,843
19th Jun 2025 (Thu) 71.47 72.14 71.13 71.89 126,787
18th Jun 2025 (Wed) 71.47 72.14 71.13 71.89 126,787
17th Jun 2025 (Tue) 72.33 72.59 70.90 71.14 124,683
16th Jun 2025 (Mon) 72.35 73.07 71.75 72.86 151,105
13th Jun 2025 (Fri) 72.12 72.78 71.94 72.25 102,205
12th Jun 2025 (Thu) 72.87 73.78 72.38 73.11 185,243
11th Jun 2025 (Wed) 73.78 73.83 72.85 73.40 166,091
10th Jun 2025 (Tue) 72.32 74.11 71.76 73.92 220,775
9th Jun 2025 (Mon) 71.815 72.99 71.66 71.67 131,120
6th Jun 2025 (Fri) 72.10 72.35 70.88 71.62 116,533
5th Jun 2025 (Thu) 71.195 71.93 70.91 71.55 85,676
4th Jun 2025 (Wed) 71.34 71.51 71.00 71.13 78,890
3rd Jun 2025 (Tue) 69.86 71.295 69.38 71.16 100,819
2nd Jun 2025 (Mon) 70.42 70.42 69.91 70.15 164,354
30th May 2025 (Fri) 71.00 71.00 69.60 70.54 207,953
29th May 2025 (Thu) 71.55 71.91 70.84 71.53 156,763
28th May 2025 (Wed) 71.23 71.25 70.59 71.13 153,693
27th May 2025 (Tue) 69.99 71.36 69.95 70.95 265,787
26th May 2025 (Mon) 69.16 69.16 69.16 69.16 0
24th May 2025 (Sat) 68.63 69.34 68.49 69.16 150,393
23rd May 2025 (Fri) 68.63 69.34 68.49 69.26 150,393
22nd May 2025 (Thu) 68.81 70.09 68.26 69.95 177,977
21st May 2025 (Wed) 71.41 71.41 69.55 69.77 199,538
20th May 2025 (Tue) 72.93 72.93 71.79 72.05 213,496
19th May 2025 (Mon) 72.415 73.26 71.97 72.92 204,212
FTSE 100 Latest
Value8,992.12
Change19.48