| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.83 | 85.83 | 83.56 | 83.96 | 136,983 |
| 11th Dec 2025 (Thu) | 84.25 | 86.18 | 84.25 | 86.05 | 238,681 |
| 10th Dec 2025 (Wed) | 82.675 | 84.865 | 82.63 | 84.47 | 63,670 |
| 9th Dec 2025 (Tue) | 83.26 | 83.60 | 82.69 | 83.03 | 122,540 |
| 8th Dec 2025 (Mon) | 85.41 | 85.84 | 82.56 | 83.09 | 160,377 |
| 5th Dec 2025 (Fri) | 83.00 | 85.56 | 82.83 | 85.46 | 375,760 |
| 4th Dec 2025 (Thu) | 83.04 | 83.68 | 81.62 | 82.52 | 201,089 |
| 3rd Dec 2025 (Wed) | 80.55 | 84.10 | 80.54 | 83.59 | 292,522 |
| 2nd Dec 2025 (Tue) | 79.67 | 80.70 | 79.35 | 80.22 | 121,052 |
| 1st Dec 2025 (Mon) | 79.25 | 80.28 | 79.09 | 79.24 | 181,973 |
| 28th Nov 2025 (Fri) | 80.65 | 80.65 | 79.67 | 79.99 | 102,387 |
| 27th Nov 2025 (Thu) | 80.01 | 81.21 | 79.99 | 80.63 | 136,175 |
| 26th Nov 2025 (Wed) | 80.01 | 81.21 | 79.99 | 80.63 | 129,101 |
| 25th Nov 2025 (Tue) | 78.86 | 81.93 | 78.86 | 79.96 | 474,678 |
| 24th Nov 2025 (Mon) | 77.01 | 79.00 | 76.735 | 78.24 | 388,506 |
| 21st Nov 2025 (Fri) | 75.20 | 77.095 | 73.40 | 76.45 | 259,930 |
| 20th Nov 2025 (Thu) | 73.41 | 73.73 | 73.41 | 72.31 | 1,612 |
| 19th Nov 2025 (Wed) | 71.09 | 72.335 | 70.89 | 72.31 | 184,986 |
| 18th Nov 2025 (Tue) | 70.49 | 71.37 | 70.05 | 71.02 | 89,579 |
| 17th Nov 2025 (Mon) | 72.37 | 73.00 | 70.325 | 70.63 | 129,179 |
| 14th Nov 2025 (Fri) | 73.50 | 74.00 | 72.50 | 73.15 | 93,653 |
| 13th Nov 2025 (Thu) | 74.525 | 75.55 | 73.92 | 73.97 | 111,439 |
| 12th Nov 2025 (Wed) | 73.715 | 75.49 | 73.40 | 74.98 | 157,566 |
| 11th Nov 2025 (Tue) | 73.62 | 74.36 | 72.91 | 73.41 | 186,353 |
| 10th Nov 2025 (Mon) | 73.47 | 73.76 | 72.21 | 73.48 | 144,137 |
| 7th Nov 2025 (Fri) | 74.00 | 74.14 | 72.70 | 73.05 | 207,788 |
| 6th Nov 2025 (Thu) | 75.55 | 76.00 | 74.07 | 74.17 | 98,495 |
| 5th Nov 2025 (Wed) | 73.84 | 76.80 | 73.31 | 75.61 | 207,942 |
| 4th Nov 2025 (Tue) | 75.10 | 75.10 | 74.47 | 74.47 | 0 |
| 3rd Nov 2025 (Mon) | 75.10 | 75.68 | 73.64 | 74.47 | 153,225 |
| 31st Oct 2025 (Fri) | 74.22 | 75.165 | 73.61 | 74.95 | 145,468 |
| 30th Oct 2025 (Thu) | 77.05 | 77.26 | 74.00 | 75.00 | 146,647 |
| 29th Oct 2025 (Wed) | 76.50 | 78.37 | 74.09 | 77.38 | 442,139 |
| 28th Oct 2025 (Tue) | 78.24 | 79.75 | 77.79 | 79.40 | 302,342 |
| 27th Oct 2025 (Mon) | 78.51 | 79.07 | 78.29 | 78.35 | 270,780 |
| 24th Oct 2025 (Fri) | 77.51 | 78.30 | 77.22 | 78.14 | 116,888 |
| 23rd Oct 2025 (Thu) | 76.24 | 77.39 | 76.01 | 77.26 | 131,267 |
| 22nd Oct 2025 (Wed) | 75.89 | 77.09 | 75.78 | 76.14 | 155,013 |
| 21st Oct 2025 (Tue) | 75.25 | 76.51 | 75.25 | 76.10 | 86,340 |
| 20th Oct 2025 (Mon) | 74.19 | 75.90 | 74.12 | 75.48 | 91,183 |
| 17th Oct 2025 (Fri) | 72.66 | 74.19 | 72.66 | 74.05 | 68,102 |
| 16th Oct 2025 (Thu) | 74.00 | 74.235 | 72.80 | 73.38 | 61,833 |
| 15th Oct 2025 (Wed) | 73.08 | 73.93 | 72.29 | 73.22 | 119,556 |
| 14th Oct 2025 (Tue) | 71.55 | 73.08 | 71.30 | 72.34 | 148,545 |
| 13th Oct 2025 (Mon) | 72.01 | 72.81 | 71.75 | 71.84 | 460,264 |