| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.49 | 75.53 | 74.49 | 74.91 | 223,922 |
| 18th Sep 2025 (Thu) | 76.96 | 76.98 | 73.75 | 74.00 | 246,567 |
| 17th Sep 2025 (Wed) | 77.73 | 78.68 | 76.24 | 76.63 | 98,779 |
| 16th Sep 2025 (Tue) | 78.32 | 78.365 | 77.34 | 77.48 | 131,405 |
| 15th Sep 2025 (Mon) | 76.73 | 78.23 | 76.535 | 77.76 | 140,313 |
| 12th Sep 2025 (Fri) | 77.46 | 77.57 | 76.39 | 76.44 | 124,218 |
| 11th Sep 2025 (Thu) | 75.90 | 78.36 | 75.90 | 77.96 | 175,035 |
| 10th Sep 2025 (Wed) | 78.65 | 79.66 | 75.68 | 75.99 | 290,807 |
| 9th Sep 2025 (Tue) | 77.785 | 78.89 | 77.565 | 78.71 | 265,368 |
| 8th Sep 2025 (Mon) | 76.02 | 78.43 | 75.00 | 78.16 | 315,723 |
| 5th Sep 2025 (Fri) | 74.31 | 75.74 | 74.31 | 75.73 | 151,337 |
| 4th Sep 2025 (Thu) | 72.39 | 74.14 | 71.585 | 74.12 | 117,168 |
| 3rd Sep 2025 (Wed) | 71.84 | 72.63 | 71.65 | 72.38 | 217,727 |
| 2nd Sep 2025 (Tue) | 73.01 | 73.31 | 71.15 | 71.60 | 203,054 |
| 1st Sep 2025 (Mon) | 73.50 | 74.145 | 73.38 | 73.73 | 88,133 |
| 29th Aug 2025 (Fri) | 73.50 | 74.145 | 73.38 | 73.73 | 88,133 |
| 28th Aug 2025 (Thu) | 74.00 | 74.26 | 73.25 | 73.72 | 123,778 |
| 27th Aug 2025 (Wed) | 73.77 | 74.41 | 73.76 | 74.26 | 121,360 |
| 26th Aug 2025 (Tue) | 74.62 | 74.86 | 73.77 | 74.09 | 72,640 |
| 25th Aug 2025 (Mon) | 74.90 | 75.11 | 74.00 | 74.59 | 111,102 |
| 22nd Aug 2025 (Fri) | 73.98 | 75.54 | 73.92 | 75.22 | 126,901 |
| 21st Aug 2025 (Thu) | 73.36 | 74.05 | 72.985 | 73.15 | 127,458 |
| 20th Aug 2025 (Wed) | 74.05 | 74.36 | 73.62 | 73.87 | 120,259 |
| 19th Aug 2025 (Tue) | 72.91 | 74.04 | 72.70 | 73.97 | 205,625 |
| 18th Aug 2025 (Mon) | 73.33 | 73.71 | 72.91 | 73.17 | 148,529 |
| 15th Aug 2025 (Fri) | 74.05 | 74.50 | 73.06 | 73.40 | 190,599 |
| 14th Aug 2025 (Thu) | 74.69 | 74.89 | 73.26 | 73.66 | 193,937 |
| 13th Aug 2025 (Wed) | 74.50 | 75.43 | 74.50 | 75.33 | 186,229 |
| 12th Aug 2025 (Tue) | 73.16 | 74.59 | 73.16 | 74.41 | 114,732 |
| 11th Aug 2025 (Mon) | 72.12 | 73.34 | 72.105 | 73.00 | 227,413 |
| 8th Aug 2025 (Fri) | 71.29 | 72.08 | 71.04 | 72.00 | 140,347 |
| 7th Aug 2025 (Thu) | 70.78 | 71.50 | 70.01 | 71.10 | 228,358 |
| 6th Aug 2025 (Wed) | 70.55 | 70.96 | 69.59 | 69.96 | 177,819 |
| 5th Aug 2025 (Tue) | 70.95 | 71.50 | 70.52 | 70.74 | 126,806 |
| 4th Aug 2025 (Mon) | 70.415 | 70.96 | 69.99 | 70.64 | 150,882 |
| 1st Aug 2025 (Fri) | 70.39 | 70.79 | 69.10 | 69.85 | 216,444 |
| 31st Jul 2025 (Thu) | 72.36 | 73.01 | 71.11 | 71.32 | 434,532 |
| 30th Jul 2025 (Wed) | 73.41 | 73.91 | 70.34 | 71.64 | 988,015 |
| 29th Jul 2025 (Tue) | 78.285 | 78.51 | 77.62 | 77.72 | 286,050 |
| 28th Jul 2025 (Mon) | 77.455 | 78.76 | 76.995 | 77.74 | 331,418 |
| 25th Jul 2025 (Fri) | 76.665 | 77.82 | 76.00 | 77.61 | 143,851 |
| 24th Jul 2025 (Thu) | 76.93 | 77.78 | 76.34 | 76.77 | 133,051 |
| 23rd Jul 2025 (Wed) | 77.53 | 77.75 | 76.715 | 77.25 | 139,146 |
| 22nd Jul 2025 (Tue) | 74.22 | 76.77 | 74.22 | 76.49 | 240,459 |