| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.67 | 83.25 | 80.51 | 80.65 | 161,504 |
| 5th Feb 2026 (Thu) | 82.28 | 83.85 | 82.03 | 82.31 | 127,666 |
| 4th Feb 2026 (Wed) | 79.315 | 85.50 | 79.25 | 82.63 | 209,413 |
| 3rd Feb 2026 (Tue) | 80.28 | 80.80 | 78.25 | 78.78 | 193,966 |
| 2nd Feb 2026 (Mon) | 78.61 | 80.23 | 78.61 | 80.11 | 102,256 |
| 30th Jan 2026 (Fri) | 78.66 | 79.06 | 78.04 | 78.97 | 84,029 |
| 29th Jan 2026 (Thu) | 79.49 | 79.49 | 77.70 | 78.78 | 218,578 |
| 28th Jan 2026 (Wed) | 79.99 | 80.12 | 79.20 | 80.32 | 43,306 |
| 27th Jan 2026 (Tue) | 80.10 | 80.95 | 79.82 | 80.32 | 76,930 |
| 26th Jan 2026 (Mon) | 79.78 | 80.99 | 79.63 | 80.27 | 58,909 |
| 23rd Jan 2026 (Fri) | 81.545 | 81.76 | 79.59 | 79.77 | 74,293 |
| 22nd Jan 2026 (Thu) | 81.60 | 83.21 | 81.26 | 81.89 | 208,712 |
| 21st Jan 2026 (Wed) | 79.505 | 81.24 | 79.20 | 81.10 | 164,618 |
| 20th Jan 2026 (Tue) | 80.00 | 80.00 | 78.335 | 78.83 | 193,915 |
| 19th Jan 2026 (Mon) | 82.565 | 82.565 | 81.17 | 81.75 | 168,538 |
| 16th Jan 2026 (Fri) | 82.565 | 82.565 | 81.17 | 81.75 | 168,538 |
| 15th Jan 2026 (Thu) | 84.21 | 84.21 | 82.43 | 82.51 | 311,065 |
| 14th Jan 2026 (Wed) | 83.95 | 85.41 | 83.59 | 85.30 | 168,510 |
| 13th Jan 2026 (Tue) | 87.055 | 87.23 | 84.95 | 86.90 | 83,456 |
| 12th Jan 2026 (Mon) | 86.30 | 87.12 | 85.35 | 86.90 | 81,262 |
| 9th Jan 2026 (Fri) | 87.78 | 88.42 | 85.46 | 87.28 | 99,247 |
| 8th Jan 2026 (Thu) | 85.03 | 89.70 | 84.925 | 88.16 | 247,448 |
| 7th Jan 2026 (Wed) | 86.68 | 87.18 | 85.41 | 85.76 | 113,420 |
| 6th Jan 2026 (Tue) | 84.92 | 87.20 | 84.795 | 86.73 | 136,295 |
| 5th Jan 2026 (Mon) | 82.80 | 85.47 | 82.50 | 85.04 | 206,332 |
| 2nd Jan 2026 (Fri) | 82.80 | 83.53 | 82.23 | 82.82 | 80,435 |
| 1st Jan 2026 (Thu) | 83.14 | 83.14 | 81.98 | 82.02 | 61,332 |
| 31st Dec 2025 (Wed) | 83.14 | 83.14 | 81.98 | 82.02 | 61,332 |
| 30th Dec 2025 (Tue) | 83.00 | 83.55 | 83.00 | 83.33 | 93,485 |
| 29th Dec 2025 (Mon) | 83.61 | 84.02 | 82.945 | 83.15 | 65,352 |
| 26th Dec 2025 (Fri) | 83.64 | 83.95 | 83.29 | 83.61 | 55,213 |
| 25th Dec 2025 (Thu) | 83.295 | 83.79 | 83.16 | 83.39 | 52,878 |
| 24th Dec 2025 (Wed) | 83.295 | 83.79 | 83.16 | 83.39 | 52,878 |
| 23rd Dec 2025 (Tue) | 83.59 | 84.00 | 83.19 | 83.32 | 90,864 |
| 22nd Dec 2025 (Mon) | 83.40 | 84.18 | 83.16 | 83.94 | 65,819 |
| 19th Dec 2025 (Fri) | 82.41 | 83.59 | 82.41 | 82.89 | 139,488 |
| 18th Dec 2025 (Thu) | 83.34 | 83.47 | 82.24 | 82.52 | 102,601 |
| 17th Dec 2025 (Wed) | 82.37 | 83.46 | 82.22 | 82.38 | 69,828 |
| 16th Dec 2025 (Tue) | 84.27 | 84.27 | 81.81 | 82.25 | 108,947 |
| 15th Dec 2025 (Mon) | 84.525 | 85.03 | 83.63 | 84.45 | 111,951 |
| 12th Dec 2025 (Fri) | 85.83 | 85.83 | 83.56 | 83.96 | 136,983 |
| 11th Dec 2025 (Thu) | 84.25 | 86.18 | 84.25 | 86.05 | 238,681 |
| 10th Dec 2025 (Wed) | 82.675 | 84.865 | 82.63 | 84.47 | 63,670 |
| 9th Dec 2025 (Tue) | 83.26 | 83.60 | 82.69 | 83.03 | 122,540 |
| 8th Dec 2025 (Mon) | 85.41 | 85.84 | 82.56 | 83.09 | 160,377 |