| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.66 | 251 |
| 11th Dec 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,041 |
| 10th Dec 2025 (Wed) | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 9th Dec 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.7425 | 200 |
| 8th Dec 2025 (Mon) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |
| 5th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.7412 | 210 |
| 4th Dec 2025 (Thu) | 24.73 | 24.73 | 24.71 | 24.71 | 20 |
| 3rd Dec 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.45 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.5875 | 508 |
| 1st Dec 2025 (Mon) | 24.73 | 24.73 | 24.60 | 24.60 | 0 |
| 28th Nov 2025 (Fri) | 24.73 | 24.73 | 24.5991 | 24.5991 | 0 |
| 27th Nov 2025 (Thu) | 24.73 | 24.73 | 24.5991 | 24.5991 | 185 |
| 26th Nov 2025 (Wed) | 24.73 | 24.73 | 24.5991 | 24.5991 | 185 |
| 25th Nov 2025 (Tue) | 24.73 | 24.73 | 24.59 | 24.45 | 202 |
| 24th Nov 2025 (Mon) | 24.70 | 24.75 | 24.70 | 24.61 | 459 |
| 21st Nov 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.74 | 0 |
| 20th Nov 2025 (Thu) | 24.65 | 24.65 | 24.42 | 24.42 | 0 |
| 19th Nov 2025 (Wed) | 24.65 | 24.65 | 24.42 | 24.42 | 0 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.6154 | 24.6154 | 94 |
| 17th Nov 2025 (Mon) | 24.65 | 24.65 | 24.42 | 24.535 | 300 |
| 14th Nov 2025 (Fri) | 24.74 | 24.74 | 24.697 | 24.697 | 0 |
| 13th Nov 2025 (Thu) | 24.74 | 24.74 | 24.697 | 24.697 | 0 |
| 12th Nov 2025 (Wed) | 24.74 | 24.74 | 24.58 | 24.58 | 0 |
| 11th Nov 2025 (Tue) | 24.74 | 24.74 | 24.5825 | 24.5825 | 0 |
| 10th Nov 2025 (Mon) | 24.74 | 24.74 | 24.42 | 24.42 | 0 |
| 7th Nov 2025 (Fri) | 24.74 | 24.74 | 24.42 | 24.42 | 0 |
| 6th Nov 2025 (Thu) | 24.74 | 24.74 | 24.72 | 24.42 | 2 |
| 5th Nov 2025 (Wed) | 24.50 | 24.6445 | 24.50 | 24.6445 | 0 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.4619 | 24.4619 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.4619 | 24.4619 | 0 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 95 |
| 30th Oct 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| 29th Oct 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.50 | 0 |
| 28th Oct 2025 (Tue) | 24.38 | 24.4873 | 24.38 | 24.4873 | 0 |
| 27th Oct 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.37 | 134 |
| 24th Oct 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.3498 | 100 |
| 23rd Oct 2025 (Thu) | 24.02 | 24.15 | 24.01 | 24.15 | 3,124 |
| 22nd Oct 2025 (Wed) | 24.06 | 24.10 | 23.95 | 24.1999 | 410 |
| 21st Oct 2025 (Tue) | 24.23 | 24.23 | 24.20 | 24.20 | 354 |
| 20th Oct 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 1,109 |
| 17th Oct 2025 (Fri) | 24.37 | 24.38 | 24.15 | 24.39 | 528 |
| 16th Oct 2025 (Thu) | 24.16 | 24.16 | 24.15 | 24.1501 | 0 |
| 15th Oct 2025 (Wed) | 24.13 | 24.2041 | 24.13 | 24.2041 | 0 |
| 14th Oct 2025 (Tue) | 24.13 | 24.40 | 24.13 | 24.40 | 100 |
| 13th Oct 2025 (Mon) | 24.23 | 24.42 | 24.23 | 24.42 | 0 |