| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.75 | 24.75 | 24.7239 | 24.7239 | 0 |
| 18th Sep 2025 (Thu) | 24.75 | 24.75 | 24.70 | 24.70 | 175 |
| 17th Sep 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5436 | 103 |
| 16th Sep 2025 (Tue) | 24.51 | 24.90 | 24.51 | 24.90 | 0 |
| 15th Sep 2025 (Mon) | 24.51 | 24.60 | 24.51 | 24.4995 | 750 |
| 12th Sep 2025 (Fri) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 11th Sep 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.70 | 100 |
| 10th Sep 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 9th Sep 2025 (Tue) | 24.70 | 24.70 | 24.4955 | 24.4955 | 0 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 5th Sep 2025 (Fri) | 24.70 | 24.70 | 24.65 | 24.65 | 248 |
| 4th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 775 |
| 3rd Sep 2025 (Wed) | 24.13 | 24.13 | 24.13 | 24.4471 | 200 |
| 2nd Sep 2025 (Tue) | 24.09 | 24.09 | 23.9843 | 23.9843 | 0 |
| 1st Sep 2025 (Mon) | 24.09 | 24.285 | 24.09 | 24.285 | 0 |
| 29th Aug 2025 (Fri) | 24.09 | 24.285 | 24.09 | 24.285 | 0 |
| 28th Aug 2025 (Thu) | 24.09 | 24.7901 | 24.09 | 24.7901 | 0 |
| 27th Aug 2025 (Wed) | 24.09 | 24.35 | 24.09 | 24.35 | 0 |
| 26th Aug 2025 (Tue) | 24.09 | 24.35 | 24.09 | 24.35 | 0 |
| 25th Aug 2025 (Mon) | 24.09 | 24.34 | 24.09 | 24.34 | 25 |
| 22nd Aug 2025 (Fri) | 24.09 | 24.20 | 24.09 | 24.20 | 551 |
| 21st Aug 2025 (Thu) | 24.00 | 24.00 | 23.77 | 23.86 | 511 |
| 20th Aug 2025 (Wed) | 23.97 | 23.97 | 23.8375 | 23.8375 | 0 |
| 19th Aug 2025 (Tue) | 23.97 | 23.98 | 23.97 | 23.865 | 0 |
| 18th Aug 2025 (Mon) | 23.97 | 23.97 | 23.8757 | 23.8757 | 0 |
| 15th Aug 2025 (Fri) | 23.97 | 23.97 | 23.8675 | 23.8675 | 99 |
| 14th Aug 2025 (Thu) | 23.97 | 23.9975 | 23.97 | 23.9975 | 0 |
| 13th Aug 2025 (Wed) | 23.97 | 23.97 | 23.8501 | 23.8501 | 0 |
| 12th Aug 2025 (Tue) | 23.97 | 23.97 | 23.91 | 23.91 | 0 |
| 11th Aug 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 100 |
| 8th Aug 2025 (Fri) | 23.73 | 23.7431 | 23.73 | 23.7431 | 20 |
| 7th Aug 2025 (Thu) | 23.73 | 23.73 | 23.73 | 23.838 | 219 |
| 6th Aug 2025 (Wed) | 23.60 | 23.85 | 23.60 | 23.85 | 5 |
| 5th Aug 2025 (Tue) | 23.60 | 23.85 | 23.60 | 23.85 | 87 |
| 4th Aug 2025 (Mon) | 23.60 | 24.00 | 23.60 | 24.00 | 0 |
| 1st Aug 2025 (Fri) | 23.60 | 24.00 | 23.60 | 24.00 | 0 |
| 31st Jul 2025 (Thu) | 23.60 | 23.978 | 23.60 | 23.978 | 0 |
| 30th Jul 2025 (Wed) | 23.60 | 23.70 | 23.60 | 23.70 | 0 |
| 29th Jul 2025 (Tue) | 23.60 | 23.70 | 23.60 | 23.70 | 0 |
| 28th Jul 2025 (Mon) | 23.60 | 23.68 | 23.60 | 23.68 | 0 |
| 25th Jul 2025 (Fri) | 23.60 | 23.80 | 23.60 | 23.80 | 0 |
| 24th Jul 2025 (Thu) | 23.60 | 23.80 | 23.60 | 23.80 | 0 |
| 23rd Jul 2025 (Wed) | 23.60 | 23.80 | 23.60 | 23.80 | 0 |
| 22nd Jul 2025 (Tue) | 23.60 | 23.80 | 23.60 | 23.80 | 0 |