| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 1st Apr 2026 (Wed) | 24.26 | 24.35 | 24.26 | 24.35 | 0 |
| 31st Mar 2026 (Tue) | 24.26 | 24.26 | 24.24 | 24.30 | 400 |
| 30th Mar 2026 (Mon) | 24.67 | 24.67 | 24.66 | 24.66 | 245 |
| 27th Mar 2026 (Fri) | 24.32 | 24.45 | 24.32 | 24.45 | 0 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.20 | 24.20 | 0 |
| 25th Mar 2026 (Wed) | 24.32 | 24.375 | 24.32 | 24.375 | 0 |
| 24th Mar 2026 (Tue) | 24.32 | 24.32 | 24.30 | 24.30 | 0 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 24.26 | 24.26 | 0 |
| 20th Mar 2026 (Fri) | 24.31 | 24.31 | 24.26 | 24.26 | 0 |
| 19th Mar 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.43 | 0 |
| 18th Mar 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 17th Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 16th Mar 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 13th Mar 2026 (Fri) | 24.87 | 24.87 | 24.60 | 24.60 | 1 |
| 12th Mar 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 11th Mar 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.8799 | 105 |
| 10th Mar 2026 (Tue) | 24.75 | 24.89 | 24.75 | 24.89 | 1 |
| 9th Mar 2026 (Mon) | 24.75 | 24.78 | 24.75 | 24.78 | 1 |
| 6th Mar 2026 (Fri) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 5th Mar 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.52 | 0 |
| 4th Mar 2026 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.80 | 24.75 | 24.80 | 100 |
| 2nd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7499 | 0 |
| 27th Feb 2026 (Fri) | 24.61 | 24.79 | 24.61 | 24.79 | 1 |
| 26th Feb 2026 (Thu) | 24.61 | 24.80 | 24.61 | 24.80 | 1 |
| 25th Feb 2026 (Wed) | 24.61 | 24.70 | 24.61 | 24.70 | 0 |
| 24th Feb 2026 (Tue) | 24.61 | 24.80 | 24.61 | 24.80 | 0 |
| 23rd Feb 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.80 | 100 |
| 20th Feb 2026 (Fri) | 24.72 | 24.75 | 24.61 | 24.75 | 1,473 |
| 19th Feb 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.67 | 0 |
| 18th Feb 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.68 | 202 |
| 17th Feb 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 100 |
| 16th Feb 2026 (Mon) | 24.52 | 24.7895 | 24.52 | 24.7895 | 0 |
| 13th Feb 2026 (Fri) | 24.52 | 24.7895 | 24.52 | 24.7895 | 0 |
| 12th Feb 2026 (Thu) | 24.52 | 24.52 | 24.24 | 24.24 | 0 |
| 11th Feb 2026 (Wed) | 24.52 | 24.52 | 24.50 | 24.0556 | 3,537 |
| 10th Feb 2026 (Tue) | 24.60 | 24.79 | 24.60 | 24.79 | 0 |
| 9th Feb 2026 (Mon) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 6th Feb 2026 (Fri) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 5th Feb 2026 (Thu) | 24.60 | 24.745 | 24.60 | 24.745 | 0 |