| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 5th Feb 2026 (Thu) | 24.60 | 24.745 | 24.60 | 24.745 | 0 |
| 4th Feb 2026 (Wed) | 24.60 | 24.75 | 24.60 | 24.75 | 0 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 24.5999 | 24.5999 | 32 |
| 2nd Feb 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 30th Jan 2026 (Fri) | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 29th Jan 2026 (Thu) | 24.60 | 24.60 | 24.50 | 24.745 | 0 |
| 28th Jan 2026 (Wed) | 24.67 | 24.67 | 24.45 | 24.77 | 807 |
| 27th Jan 2026 (Tue) | 24.65 | 24.77 | 24.65 | 24.77 | 0 |
| 26th Jan 2026 (Mon) | 24.65 | 24.65 | 24.64 | 24.65 | 204 |
| 23rd Jan 2026 (Fri) | 24.71 | 24.71 | 24.6318 | 24.6318 | 0 |
| 22nd Jan 2026 (Thu) | 24.71 | 24.80 | 24.71 | 24.80 | 0 |
| 21st Jan 2026 (Wed) | 24.71 | 24.81 | 24.71 | 24.81 | 0 |
| 20th Jan 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 100 |
| 19th Jan 2026 (Mon) | 24.64 | 24.70 | 24.64 | 24.70 | 0 |
| 16th Jan 2026 (Fri) | 24.64 | 24.70 | 24.64 | 24.70 | 0 |
| 15th Jan 2026 (Thu) | 24.64 | 24.64 | 24.63 | 24.63 | 0 |
| 14th Jan 2026 (Wed) | 24.64 | 24.64 | 24.63 | 24.63 | 0 |
| 13th Jan 2026 (Tue) | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 12th Jan 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.66 | 200 |
| 9th Jan 2026 (Fri) | 24.65 | 24.65 | 24.62 | 24.62 | 0 |
| 8th Jan 2026 (Thu) | 24.65 | 24.65 | 24.62 | 24.62 | 49 |
| 7th Jan 2026 (Wed) | 24.65 | 24.7234 | 24.65 | 24.7234 | 0 |
| 6th Jan 2026 (Tue) | 24.65 | 24.7234 | 24.65 | 24.7234 | 0 |
| 5th Jan 2026 (Mon) | 24.65 | 24.7234 | 24.65 | 24.7234 | 0 |
| 2nd Jan 2026 (Fri) | 24.65 | 24.86 | 24.65 | 24.86 | 0 |
| 1st Jan 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.57 | 174 |
| 31st Dec 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.57 | 174 |
| 30th Dec 2025 (Tue) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 29th Dec 2025 (Mon) | 24.68 | 24.68 | 24.55 | 24.55 | 0 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.65 | 24.65 | 695 |
| 25th Dec 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 24th Dec 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 23rd Dec 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 102 |
| 22nd Dec 2025 (Mon) | 24.47 | 24.52 | 24.45 | 24.50 | 415 |
| 19th Dec 2025 (Fri) | 24.56 | 24.67 | 24.56 | 24.67 | 0 |
| 18th Dec 2025 (Thu) | 24.56 | 24.8749 | 24.56 | 24.8749 | 0 |
| 17th Dec 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.8749 | 126 |
| 16th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.7543 | 250 |
| 15th Dec 2025 (Mon) | 24.89 | 24.89 | 24.7448 | 24.7448 | 0 |
| 12th Dec 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.66 | 251 |
| 11th Dec 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 1,041 |
| 10th Dec 2025 (Wed) | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 9th Dec 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.7425 | 200 |
| 8th Dec 2025 (Mon) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |