Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 23.60 | 23.74 | 23.60 | 23.74 | 0 |
17th Jul 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.80 | 0 |
16th Jul 2025 (Wed) | 23.40 | 23.80 | 23.40 | 23.80 | 0 |
15th Jul 2025 (Tue) | 23.40 | 23.70 | 23.40 | 23.70 | 0 |
14th Jul 2025 (Mon) | 23.40 | 23.66 | 23.40 | 23.66 | 0 |
11th Jul 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
10th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
9th Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
8th Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
7th Jul 2025 (Mon) | 23.40 | 23.455 | 23.40 | 23.455 | 0 |
4th Jul 2025 (Fri) | 23.40 | 23.455 | 23.40 | 23.455 | 0 |
3rd Jul 2025 (Thu) | 23.40 | 23.455 | 23.40 | 23.455 | 0 |
2nd Jul 2025 (Wed) | 23.40 | 23.455 | 23.40 | 23.455 | 0 |
1st Jul 2025 (Tue) | 23.40 | 23.455 | 23.40 | 23.455 | 0 |
30th Jun 2025 (Mon) | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
27th Jun 2025 (Fri) | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
26th Jun 2025 (Thu) | 23.40 | 23.50 | 23.40 | 23.50 | 45 |
25th Jun 2025 (Wed) | 23.40 | 23.55 | 23.40 | 23.55 | 0 |
24th Jun 2025 (Tue) | 23.40 | 23.55 | 23.40 | 23.55 | 0 |
23rd Jun 2025 (Mon) | 23.40 | 23.4028 | 23.40 | 23.4028 | 0 |
20th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
19th Jun 2025 (Thu) | 23.40 | 23.40 | 23.37 | 23.38 | 383 |
18th Jun 2025 (Wed) | 23.40 | 23.40 | 23.37 | 23.38 | 383 |
17th Jun 2025 (Tue) | 23.65 | 23.65 | 23.39 | 23.39 | 0 |
16th Jun 2025 (Mon) | 23.65 | 23.65 | 23.39 | 23.39 | 0 |
13th Jun 2025 (Fri) | 23.65 | 23.65 | 23.39 | 23.39 | 98 |
12th Jun 2025 (Thu) | 23.65 | 23.65 | 23.23 | 23.23 | 25 |
11th Jun 2025 (Wed) | 23.65 | 23.65 | 23.445 | 23.445 | 0 |
10th Jun 2025 (Tue) | 23.65 | 23.65 | 23.4501 | 23.4501 | 1 |
9th Jun 2025 (Mon) | 23.65 | 23.65 | 23.60 | 23.62 | 250 |
6th Jun 2025 (Fri) | 23.43 | 23.495 | 23.43 | 23.495 | 0 |
5th Jun 2025 (Thu) | 23.43 | 23.43 | 23.40 | 23.40 | 0 |
4th Jun 2025 (Wed) | 23.43 | 23.43 | 23.41 | 23.41 | 251 |
3rd Jun 2025 (Tue) | 23.58 | 23.58 | 23.54 | 23.54 | 0 |
2nd Jun 2025 (Mon) | 23.58 | 23.58 | 23.4217 | 23.4217 | 0 |
30th May 2025 (Fri) | 23.58 | 23.58 | 23.40 | 23.40 | 0 |
29th May 2025 (Thu) | 23.58 | 23.58 | 23.25 | 23.25 | 0 |
28th May 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
27th May 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
26th May 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
23rd May 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
22nd May 2025 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
21st May 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
20th May 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
19th May 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |