Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.07 Automatic Execution
15:49:52 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:49 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:47 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:41 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 20 $2.07 Automatic Execution
15:48:46 - 18-Jul-25
Sell* 20 $2.07 Automatic Execution
15:33:47 - 18-Jul-25
Sell* 10 $2.05 Automatic Execution
13:22:58 - 18-Jul-25
Sell* 1 $2.05 Automatic Execution
11:59:32 - 18-Jul-25
Sell* 254 $2.07 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 8 $2.07 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 1,602 $2.07 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 398 $2.07 Automatic Execution
11:17:10 - 18-Jul-25
Sell* 2 $2.07 Automatic Execution
11:17:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48