Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Price

Price $2.15 on 28-09-2026 at 23:40:02
Change $-0.01 -0.46%
Buy $2.41
Sell $1.90
Last Trade: -
Day's Volume: 1,046
Last Close: $2.15
Open: $2.15
ISIN: US39037G1094
Day's Range $2.15 - $2.15
52wk Range: $1.83 - $2.81
Market Capitalisation: $67.16m
VWAP: $2.15
Shares in Issue: 31.09m

Great Elm Group (GEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.15 2.15 2.15 2.15 1,046
25th Sep 2026 (Fri) 2.16 2.16 2.16 2.16 16
24th Sep 2026 (Thu) 2.16 2.16 2.16 2.15 1,006
23rd Sep 2026 (Wed) 2.155 2.155 2.155 2.17 88
22nd Sep 2026 (Tue) 2.20 2.20 2.155 2.15 948
21st Sep 2026 (Mon) 2.15 2.15 2.15 2.15 408
18th Sep 2026 (Fri) 2.155 2.155 2.15 2.15 20
17th Sep 2026 (Thu) 2.155 2.16 2.155 2.15 440
16th Sep 2026 (Wed) 2.19 2.19 2.19 2.15 90
15th Sep 2026 (Tue) 2.17 2.17 2.15 2.19 1,621
14th Sep 2026 (Mon) 2.20 2.20 2.18 2.18 63
11th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 43
10th Sep 2026 (Thu) 2.20 2.22 2.20 2.22 31
9th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 335
8th Sep 2026 (Tue) 2.20 2.21 2.20 2.20 412
7th Sep 2026 (Mon) 2.21 2.21 2.21 2.22 738
4th Sep 2026 (Fri) 2.21 2.21 2.21 2.22 738
3rd Sep 2026 (Thu) 2.21 2.21 2.21 2.20 480
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 227
1st Sep 2026 (Tue) 2.15 2.15 2.15 2.19 913
31st Aug 2026 (Mon) 2.19 2.21 2.17 2.20 644
See more Great Elm Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered