Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Price

Price $2.18 on 21-05-2026 at 13:33:50
Change $0.00 0%
Buy $2.24
Sell $2.05
Last Trade: -
Day's Volume: 0
Last Close: $2.18
Open: $2.06
ISIN: US39037G1094
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $4.51
Market Capitalisation: $67.42m
VWAP: $0.00
Shares in Issue: 32.74m

Great Elm Group (GEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.06 2.06 2.06 2.18 103
19th May 2026 (Tue) 2.13 2.15 2.13 2.15 92
18th May 2026 (Mon) 2.13 2.15 2.13 2.15 216
15th May 2026 (Fri) 2.13 2.13 2.13 2.16 173
14th May 2026 (Thu) 2.22 2.22 2.205 2.22 702
13th May 2026 (Wed) 2.20 2.20 2.20 2.20 693
12th May 2026 (Tue) 2.05 2.18 2.05 2.18 13
11th May 2026 (Mon) 2.05 2.15 2.05 2.20 648
8th May 2026 (Fri) 2.06 2.07 2.06 2.14 1,039
7th May 2026 (Thu) 2.06 2.06 2.06 2.05 154
6th May 2026 (Wed) 2.12 2.12 2.05 2.05 692
5th May 2026 (Tue) 2.12 2.12 2.12 2.05 18
4th May 2026 (Mon) 2.07 2.07 2.06 2.06 50
1st May 2026 (Fri) 2.07 2.07 2.05 2.05 1
30th Apr 2026 (Thu) 2.07 2.07 2.07 2.07 218
29th Apr 2026 (Wed) 2.06 2.06 2.06 2.06 162
28th Apr 2026 (Tue) 2.06 2.06 2.06 2.06 1
27th Apr 2026 (Mon) 2.06 2.06 2.06 2.06 84
24th Apr 2026 (Fri) 2.06 2.06 2.05 2.05 0
23rd Apr 2026 (Thu) 2.06 2.06 2.06 2.13 8
22nd Apr 2026 (Wed) 2.08 2.08 2.08 2.05 159
21st Apr 2026 (Tue) 2.13 2.13 2.05 2.05 10
See more Great Elm Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered