| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.10 | 2.10 | 2.07 | 2.01 | 4,338 |
| 17th Jul 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.11 | 1,893 |
| 16th Jul 2025 (Wed) | 2.04 | 2.09 | 2.04 | 2.09 | 600 |
| 15th Jul 2025 (Tue) | 2.04 | 2.10 | 2.04 | 2.10 | 170 |
| 14th Jul 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 107 |
| 11th Jul 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.07 | 2,112 |
| 10th Jul 2025 (Thu) | 2.00 | 2.00 | 1.99 | 2.105 | 419 |
| 9th Jul 2025 (Wed) | 2.13 | 2.13 | 2.10 | 2.10 | 7 |
| 8th Jul 2025 (Tue) | 2.13 | 2.14 | 2.13 | 2.08 | 1,151 |
| 7th Jul 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.07 | 102 |
| 4th Jul 2025 (Fri) | 2.24 | 2.24 | 2.07 | 2.07 | 0 |
| 3rd Jul 2025 (Thu) | 2.24 | 2.24 | 2.07 | 2.07 | 0 |
| 2nd Jul 2025 (Wed) | 2.24 | 2.24 | 2.08 | 2.08 | 0 |
| 1st Jul 2025 (Tue) | 2.24 | 2.24 | 2.08 | 2.08 | 7 |
| 30th Jun 2025 (Mon) | 2.24 | 2.24 | 2.0701 | 2.0701 | 402 |
| 27th Jun 2025 (Fri) | 2.24 | 2.24 | 2.02 | 2.02 | 13 |
| 26th Jun 2025 (Thu) | 2.24 | 2.24 | 2.11 | 2.11 | 1 |
| 25th Jun 2025 (Wed) | 2.24 | 2.24 | 2.10 | 2.10 | 3 |
| 24th Jun 2025 (Tue) | 2.24 | 2.24 | 2.20 | 2.19 | 2,517 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.33 | 2.25 | 2.24 | 1,008 |
| 20th Jun 2025 (Fri) | 2.25 | 2.28 | 2.24 | 2.28 | 5,507 |
| 19th Jun 2025 (Thu) | 2.18 | 2.23 | 2.18 | 2.23 | 106 |
| 18th Jun 2025 (Wed) | 2.18 | 2.23 | 2.18 | 2.23 | 106 |
| 17th Jun 2025 (Tue) | 2.18 | 2.20 | 2.18 | 2.20 | 784 |
| 16th Jun 2025 (Mon) | 2.17 | 2.23 | 2.17 | 2.20 | 5,717 |
| 13th Jun 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 496 |
| 12th Jun 2025 (Thu) | 2.18 | 2.20 | 2.18 | 2.20 | 895 |
| 11th Jun 2025 (Wed) | 2.20 | 2.20 | 2.18 | 2.18 | 120 |
| 10th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 142 |
| 9th Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 86 |
| 6th Jun 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.18 | 877 |
| 5th Jun 2025 (Thu) | 2.16 | 2.16 | 2.1501 | 2.1501 | 15 |
| 4th Jun 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.155 | 1,687 |
| 3rd Jun 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.15 | 972 |
| 2nd Jun 2025 (Mon) | 2.07 | 2.15 | 2.07 | 2.1601 | 225 |
| 30th May 2025 (Fri) | 2.055 | 2.08 | 2.055 | 2.07 | 284 |
| 29th May 2025 (Thu) | 2.04 | 2.05 | 2.04 | 2.05 | 1,217 |
| 28th May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 6 |
| 27th May 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 26th May 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.09 | 2.08 | 2.08 | 120 |
| 23rd May 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 120 |
| 22nd May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 55 |
| 21st May 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 825 |
| 20th May 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 155 |
| 19th May 2025 (Mon) | 1.91 | 1.98 | 1.91 | 1.98 | 2,101 |