| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.71 | 2.91 | 2.65 | 2.72 | 21,561 |
| 18th Sep 2025 (Thu) | 2.74 | 2.77 | 2.72 | 2.80 | 4,178 |
| 17th Sep 2025 (Wed) | 2.82 | 2.96 | 2.81 | 2.85 | 1,988 |
| 16th Sep 2025 (Tue) | 2.91 | 3.00 | 2.91 | 2.95 | 8,167 |
| 15th Sep 2025 (Mon) | 2.83 | 2.99 | 2.83 | 2.91 | 8,017 |
| 12th Sep 2025 (Fri) | 2.78 | 2.84 | 2.78 | 2.85 | 2,548 |
| 11th Sep 2025 (Thu) | 2.79 | 2.90 | 2.76 | 2.84 | 11,262 |
| 10th Sep 2025 (Wed) | 2.79 | 2.90 | 2.76 | 2.85 | 8,201 |
| 9th Sep 2025 (Tue) | 2.65 | 2.83 | 2.65 | 2.80 | 15,249 |
| 8th Sep 2025 (Mon) | 2.66 | 2.70 | 2.65 | 2.65 | 9,840 |
| 5th Sep 2025 (Fri) | 2.85 | 2.85 | 2.58 | 2.75 | 15,152 |
| 4th Sep 2025 (Thu) | 2.83 | 3.14 | 2.83 | 3.00 | 103,176 |
| 3rd Sep 2025 (Wed) | 3.32 | 3.50 | 2.83 | 3.09 | 2,103,947 |
| 2nd Sep 2025 (Tue) | 2.40 | 2.50 | 2.40 | 2.56 | 312,733 |
| 1st Sep 2025 (Mon) | 2.45 | 2.45 | 2.41 | 2.41 | 33 |
| 29th Aug 2025 (Fri) | 2.45 | 2.45 | 2.41 | 2.41 | 33 |
| 28th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.515 | 256 |
| 27th Aug 2025 (Wed) | 2.47 | 2.48 | 2.47 | 2.40 | 456 |
| 26th Aug 2025 (Tue) | 2.47 | 2.47 | 2.46 | 2.46 | 36 |
| 25th Aug 2025 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 10 |
| 22nd Aug 2025 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 21st Aug 2025 (Thu) | 2.47 | 2.50 | 2.47 | 2.42 | 809 |
| 20th Aug 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.43 | 160 |
| 19th Aug 2025 (Tue) | 2.26 | 2.30 | 2.26 | 2.30 | 344 |
| 18th Aug 2025 (Mon) | 2.19 | 2.49 | 2.19 | 2.24 | 1,363 |
| 15th Aug 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 68 |
| 14th Aug 2025 (Thu) | 2.12 | 2.16 | 2.12 | 2.16 | 210 |
| 13th Aug 2025 (Wed) | 2.12 | 2.12 | 2.10 | 2.10 | 47 |
| 12th Aug 2025 (Tue) | 2.12 | 2.15 | 2.11 | 2.10 | 2,198 |
| 11th Aug 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 413 |
| 8th Aug 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.15 | 1,409 |
| 7th Aug 2025 (Thu) | 2.11 | 2.18 | 2.11 | 2.18 | 12 |
| 6th Aug 2025 (Wed) | 2.11 | 2.1601 | 2.11 | 2.1601 | 5 |
| 5th Aug 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.15 | 1,387 |
| 4th Aug 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.1474 | 100 |
| 1st Aug 2025 (Fri) | 2.04 | 2.12 | 2.04 | 2.12 | 101 |
| 31st Jul 2025 (Thu) | 2.04 | 2.06 | 2.04 | 2.06 | 100 |
| 30th Jul 2025 (Wed) | 2.04 | 2.12 | 2.04 | 2.12 | 556 |
| 29th Jul 2025 (Tue) | 2.04 | 2.14 | 2.04 | 2.12 | 600 |
| 28th Jul 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.10 | 330 |
| 25th Jul 2025 (Fri) | 2.11 | 2.17 | 2.11 | 2.17 | 0 |
| 24th Jul 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.14 | 711 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 1,185 |
| 22nd Jul 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.11 | 183 |