| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.86 | 1.88 | 1.86 | 1.89 | 909 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.88 | 1.86 | 1.89 | 909 |
| 1st Apr 2026 (Wed) | 1.88 | 1.89 | 1.88 | 1.89 | 0 |
| 31st Mar 2026 (Tue) | 1.88 | 1.89 | 1.88 | 1.87 | 244 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.90 | 100 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.88 | 686 |
| 26th Mar 2026 (Thu) | 1.93 | 1.93 | 1.89 | 1.89 | 7,214 |
| 25th Mar 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.88 | 1,701 |
| 24th Mar 2026 (Tue) | 1.85 | 1.87 | 1.85 | 1.86 | 750 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.88 | 243 |
| 20th Mar 2026 (Fri) | 1.86 | 1.88 | 1.86 | 1.81 | 403 |
| 19th Mar 2026 (Thu) | 2.06 | 2.06 | 1.94 | 1.94 | 2 |
| 18th Mar 2026 (Wed) | 2.06 | 2.06 | 1.95 | 1.95 | 6 |
| 17th Mar 2026 (Tue) | 2.06 | 2.06 | 2.03 | 1.99 | 828 |
| 16th Mar 2026 (Mon) | 2.07 | 2.125 | 2.07 | 2.10 | 1,036 |
| 13th Mar 2026 (Fri) | 2.08 | 2.08 | 2.07 | 2.04 | 108 |
| 12th Mar 2026 (Thu) | 2.03 | 2.07 | 2.025 | 2.05 | 2,834 |
| 11th Mar 2026 (Wed) | 2.07 | 2.07 | 2.04 | 2.05 | 155 |
| 10th Mar 2026 (Tue) | 2.02 | 2.08 | 2.02 | 2.08 | 54 |
| 9th Mar 2026 (Mon) | 2.02 | 2.08 | 2.01 | 2.07 | 1,219 |
| 6th Mar 2026 (Fri) | 2.03 | 2.06 | 2.02 | 2.07 | 1,059 |
| 5th Mar 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.05 | 158 |
| 4th Mar 2026 (Wed) | 2.05 | 2.06 | 2.05 | 2.06 | 100 |
| 3rd Mar 2026 (Tue) | 2.05 | 2.05 | 1.99 | 2.01 | 10,211 |
| 2nd Mar 2026 (Mon) | 2.03 | 2.09 | 2.03 | 2.04 | 1,167 |
| 27th Feb 2026 (Fri) | 2.02 | 2.05 | 2.02 | 2.05 | 201 |
| 26th Feb 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 114 |
| 25th Feb 2026 (Wed) | 2.10 | 2.10 | 2.04 | 2.04 | 0 |
| 24th Feb 2026 (Tue) | 2.10 | 2.10 | 2.06 | 2.06 | 0 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.06 | 2.06 | 18 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.08 | 171 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 18th Feb 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.11 | 39 |
| 17th Feb 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.09 | 711 |
| 16th Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.03 | 12 |
| 13th Feb 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.03 | 12 |
| 12th Feb 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.02 | 17 |
| 11th Feb 2026 (Wed) | 2.08 | 2.08 | 2.01 | 2.01 | 62 |
| 10th Feb 2026 (Tue) | 2.08 | 2.18 | 2.08 | 2.07 | 776 |
| 9th Feb 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.00 | 369 |
| 6th Feb 2026 (Fri) | 2.01 | 2.01 | 1.97 | 2.04 | 406 |
| 5th Feb 2026 (Thu) | 2.04 | 2.04 | 1.98 | 2.06 | 606 |