Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Price

Price $2.70 on 11-12-2025 at 20:34:24
Change $0.02 0.75%
Buy $2.73
Sell $2.63
Last Trade: Buy 96.00 at $2.70
Day's Volume: 223
Last Close: $2.68
Open: $2.75
ISIN: US39037G1094
Day's Range $0.00 - $0.00
52wk Range: $1.96 - $4.51
Market Capitalisation: $89.51m
VWAP: $2.700807
Shares in Issue: 33.03m

Great Elm Group (GEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $2.70 Automatic Execution
15:25:25 - 11-Dec-25
Buy* 18 $2.71 Automatic Execution
13:45:50 - 11-Dec-25
See more Great Elm Group trades

Great Elm Group (GEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.75 2.75 2.68 2.68 223
10th Dec 2025 (Wed) 2.75 2.75 2.75 2.68 241
9th Dec 2025 (Tue) 2.71 2.75 2.71 2.75 3,394
8th Dec 2025 (Mon) 2.655 2.71 2.62 2.68 834
5th Dec 2025 (Fri) 2.65 2.65 2.63 2.64 376
4th Dec 2025 (Thu) 2.60 2.71 2.51 2.71 5,225
3rd Dec 2025 (Wed) 2.64 2.64 2.55 2.60 2,560
2nd Dec 2025 (Tue) 2.54 2.65 2.54 2.62 10,994
1st Dec 2025 (Mon) 2.58 2.59 2.58 2.59 739
28th Nov 2025 (Fri) 2.57 2.58 2.57 2.585 220
27th Nov 2025 (Thu) 2.58 2.63 2.58 2.58 1,444
26th Nov 2025 (Wed) 2.58 2.63 2.58 2.58 1,440
25th Nov 2025 (Tue) 2.56 2.56 2.56 2.60 261
24th Nov 2025 (Mon) 2.45 2.56 2.45 2.57 1,763
21st Nov 2025 (Fri) 2.50 2.50 2.50 2.50 0
20th Nov 2025 (Thu) 2.47 2.47 2.47 2.50 107
19th Nov 2025 (Wed) 2.48 2.49 2.48 2.50 120
18th Nov 2025 (Tue) 2.40 2.47 2.39 2.48 807
17th Nov 2025 (Mon) 2.40 2.40 2.40 2.41 32
14th Nov 2025 (Fri) 2.33 2.42 2.31 2.42 502
13th Nov 2025 (Thu) 2.45 2.47 2.43 2.47 36
12th Nov 2025 (Wed) 2.48 2.48 2.48 2.45 132
11th Nov 2025 (Tue) 2.41 2.45 2.41 2.45 49
See more Great Elm Group price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered