| Price | $2.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.86% |
| Buy | $3.00 |
| Sell | $2.25 |
| Last Trade: | Buy 430.00 at $2.73 |
| Day's Volume: | 21,561 |
| Last Close: | $2.72 |
| Open: | $2.71 |
| ISIN: | US39037G1094 |
| Day's Range | $2.65 - $2.91 |
| 52wk Range: | $1.96 - $4.51 |
| Market Capitalisation: | $81.19m |
| VWAP: | $2.75229 |
| Shares in Issue: | 29.00m |
Great Elm Group (GEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $2.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $2.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 21 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
