Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Price

Price $1.88 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.91
Sell $1.77
Last Trade: -
Day's Volume: 909
Last Close: $1.89
Open: $1.86
ISIN: US39037G1094
Day's Range $1.86 - $1.88
52wk Range: $1.80 - $3.50
Market Capitalisation: $61.89m
VWAP: $1.867514
Shares in Issue: 32.74m

Great Elm Group (GEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.88 1.86 1.89 909
2nd Apr 2026 (Thu) 1.86 1.88 1.86 1.89 909
1st Apr 2026 (Wed) 1.88 1.89 1.88 1.89 0
31st Mar 2026 (Tue) 1.88 1.89 1.88 1.87 244
30th Mar 2026 (Mon) 1.86 1.86 1.86 1.90 100
27th Mar 2026 (Fri) 1.85 1.85 1.85 1.88 686
26th Mar 2026 (Thu) 1.93 1.93 1.89 1.89 7,214
25th Mar 2026 (Wed) 1.89 1.89 1.89 1.88 1,701
24th Mar 2026 (Tue) 1.85 1.87 1.85 1.86 750
23rd Mar 2026 (Mon) 1.83 1.83 1.83 1.88 243
20th Mar 2026 (Fri) 1.86 1.88 1.86 1.81 403
19th Mar 2026 (Thu) 2.06 2.06 1.94 1.94 2
18th Mar 2026 (Wed) 2.06 2.06 1.95 1.95 6
17th Mar 2026 (Tue) 2.06 2.06 2.03 1.99 828
16th Mar 2026 (Mon) 2.07 2.125 2.07 2.10 1,036
13th Mar 2026 (Fri) 2.08 2.08 2.07 2.04 108
12th Mar 2026 (Thu) 2.03 2.07 2.025 2.05 2,834
11th Mar 2026 (Wed) 2.07 2.07 2.04 2.05 155
10th Mar 2026 (Tue) 2.02 2.08 2.02 2.08 54
9th Mar 2026 (Mon) 2.02 2.08 2.01 2.07 1,219
6th Mar 2026 (Fri) 2.03 2.06 2.02 2.07 1,059
5th Mar 2026 (Thu) 2.07 2.07 2.07 2.05 158
See more Great Elm Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered