Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEG.US) Share Price

Price $1.97 on 06-02-2026 at 22:35:01
Change $0.01 0.49%
Buy $2.38
Sell $1.91
Last Trade: Unknown 1.00 at $2.09
Day's Volume: 406
Last Close: $2.04
Open: $2.01
ISIN: US39037G1094
Day's Range $1.97 - $2.01
52wk Range: $1.96 - $4.51
Market Capitalisation: $67.45m
VWAP: $1.994557
Shares in Issue: 33.03m

Great Elm Group (GEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.09 Automatic Execution
12:52:34 - 06-Feb-26
Unknown* 1 $2.09 Automatic Execution
12:46:27 - 06-Feb-26
See more Great Elm Group trades

Great Elm Group (GEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.01 2.01 1.97 2.04 406
5th Feb 2026 (Thu) 2.04 2.04 1.98 2.06 606
4th Feb 2026 (Wed) 2.03 2.05 2.03 2.03 542
3rd Feb 2026 (Tue) 2.10 2.10 2.10 2.03 1,895
2nd Feb 2026 (Mon) 2.10 2.15 2.10 2.10 3,730
30th Jan 2026 (Fri) 2.25 2.25 2.16 2.15 275
29th Jan 2026 (Thu) 2.27 2.27 2.16 2.16 14
28th Jan 2026 (Wed) 2.27 2.27 2.24 2.27 755
27th Jan 2026 (Tue) 2.20 2.23 2.20 2.27 1,656
26th Jan 2026 (Mon) 2.44 2.44 2.27 2.27 144
23rd Jan 2026 (Fri) 2.44 2.44 2.26 2.26 1,229
22nd Jan 2026 (Thu) 2.44 2.44 2.32 2.32 0
21st Jan 2026 (Wed) 2.44 2.44 2.44 2.41 19
20th Jan 2026 (Tue) 2.40 2.40 2.40 2.40 1,767
19th Jan 2026 (Mon) 2.41 2.43 2.41 2.43 2,570
16th Jan 2026 (Fri) 2.41 2.43 2.41 2.43 2,570
15th Jan 2026 (Thu) 2.47 2.47 2.41 2.41 112
14th Jan 2026 (Wed) 2.47 2.47 2.44 2.44 5,588
13th Jan 2026 (Tue) 2.47 2.47 2.47 2.47 0
12th Jan 2026 (Mon) 2.47 2.49 2.47 2.47 441
9th Jan 2026 (Fri) 2.47 2.47 2.45 2.45 0
8th Jan 2026 (Thu) 2.47 2.47 2.45 2.45 2
7th Jan 2026 (Wed) 2.47 2.505 2.47 2.46 415
See more Great Elm Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered