| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.06 | 60.07 | 59.55 | 59.62 | 7,549 |
| 18th Sep 2025 (Thu) | 59.64 | 60.75 | 59.64 | 60.45 | 11,101 |
| 17th Sep 2025 (Wed) | 60.54 | 61.69 | 59.94 | 60.02 | 11,914 |
| 16th Sep 2025 (Tue) | 60.04 | 60.47 | 59.69 | 60.38 | 14,605 |
| 15th Sep 2025 (Mon) | 61.50 | 61.79 | 61.01 | 61.15 | 19,937 |
| 12th Sep 2025 (Fri) | 61.40 | 61.93 | 61.28 | 61.69 | 20,729 |
| 11th Sep 2025 (Thu) | 61.25 | 62.02 | 61.18 | 61.86 | 13,873 |
| 10th Sep 2025 (Wed) | 59.98 | 61.10 | 59.98 | 60.89 | 19,940 |
| 9th Sep 2025 (Tue) | 61.375 | 61.375 | 60.06 | 60.23 | 11,599 |
| 8th Sep 2025 (Mon) | 60.95 | 61.25 | 60.54 | 61.22 | 10,475 |
| 5th Sep 2025 (Fri) | 62.16 | 62.41 | 60.94 | 61.37 | 21,627 |
| 4th Sep 2025 (Thu) | 61.01 | 61.31 | 60.60 | 61.40 | 16,071 |
| 3rd Sep 2025 (Wed) | 61.82 | 61.82 | 60.48 | 60.93 | 11,559 |
| 2nd Sep 2025 (Tue) | 64.70 | 64.70 | 62.20 | 62.19 | 14,393 |
| 1st Sep 2025 (Mon) | 67.145 | 67.20 | 64.78 | 65.31 | 22,679 |
| 29th Aug 2025 (Fri) | 67.145 | 67.20 | 64.78 | 65.31 | 22,679 |
| 28th Aug 2025 (Thu) | 68.525 | 68.68 | 65.01 | 67.00 | 36,095 |
| 27th Aug 2025 (Wed) | 66.00 | 66.09 | 65.22 | 65.83 | 12,998 |
| 26th Aug 2025 (Tue) | 66.21 | 66.68 | 65.76 | 66.33 | 19,502 |
| 25th Aug 2025 (Mon) | 66.85 | 66.93 | 66.205 | 66.49 | 13,098 |
| 22nd Aug 2025 (Fri) | 67.74 | 69.08 | 67.68 | 67.79 | 20,249 |
| 21st Aug 2025 (Thu) | 67.68 | 67.93 | 67.43 | 67.93 | 10,386 |
| 20th Aug 2025 (Wed) | 66.835 | 67.34 | 66.835 | 67.11 | 10,656 |
| 19th Aug 2025 (Tue) | 67.62 | 67.75 | 66.84 | 67.36 | 7,620 |
| 18th Aug 2025 (Mon) | 67.50 | 67.50 | 66.79 | 66.96 | 7,339 |
| 15th Aug 2025 (Fri) | 66.98 | 67.63 | 66.98 | 67.58 | 7,115 |
| 14th Aug 2025 (Thu) | 67.37 | 68.20 | 67.08 | 68.10 | 8,238 |
| 13th Aug 2025 (Wed) | 68.00 | 69.01 | 68.00 | 68.97 | 14,263 |
| 12th Aug 2025 (Tue) | 67.24 | 68.00 | 67.24 | 67.82 | 14,696 |
| 11th Aug 2025 (Mon) | 66.75 | 67.00 | 65.58 | 66.13 | 8,815 |
| 8th Aug 2025 (Fri) | 66.55 | 66.66 | 66.06 | 66.54 | 12,170 |
| 7th Aug 2025 (Thu) | 66.51 | 67.42 | 66.48 | 66.53 | 18,594 |
| 6th Aug 2025 (Wed) | 63.70 | 66.45 | 63.70 | 66.04 | 11,486 |
| 5th Aug 2025 (Tue) | 63.09 | 63.94 | 63.04 | 63.91 | 11,957 |
| 4th Aug 2025 (Mon) | 62.20 | 62.94 | 62.18 | 62.84 | 11,604 |
| 1st Aug 2025 (Fri) | 63.42 | 63.42 | 61.83 | 62.18 | 18,325 |
| 31st Jul 2025 (Thu) | 63.38 | 63.58 | 63.04 | 63.43 | 15,264 |
| 30th Jul 2025 (Wed) | 64.26 | 64.26 | 63.045 | 63.53 | 17,489 |
| 29th Jul 2025 (Tue) | 65.51 | 65.80 | 64.91 | 65.14 | 20,852 |
| 28th Jul 2025 (Mon) | 65.57 | 65.61 | 64.63 | 64.93 | 10,947 |
| 25th Jul 2025 (Fri) | 66.755 | 66.755 | 65.86 | 66.44 | 16,105 |
| 24th Jul 2025 (Thu) | 67.445 | 67.60 | 66.65 | 67.01 | 6,060 |
| 23rd Jul 2025 (Wed) | 67.66 | 67.69 | 67.185 | 67.41 | 9,111 |
| 22nd Jul 2025 (Tue) | 66.53 | 67.41 | 66.43 | 67.02 | 6,196 |