| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.85 | 75.89 | 74.81 | 75.29 | 15,790 |
| 5th Feb 2026 (Thu) | 74.90 | 75.38 | 73.74 | 73.96 | 17,598 |
| 4th Feb 2026 (Wed) | 73.96 | 75.82 | 73.96 | 75.44 | 9,720 |
| 3rd Feb 2026 (Tue) | 71.83 | 73.185 | 71.75 | 72.37 | 9,422 |
| 2nd Feb 2026 (Mon) | 71.00 | 71.83 | 70.91 | 71.70 | 18,187 |
| 30th Jan 2026 (Fri) | 69.81 | 71.10 | 69.81 | 70.62 | 7,487 |
| 29th Jan 2026 (Thu) | 70.87 | 70.87 | 68.88 | 70.10 | 10,002 |
| 28th Jan 2026 (Wed) | 73.475 | 73.95 | 71.23 | 73.10 | 10,044 |
| 27th Jan 2026 (Tue) | 72.10 | 73.44 | 71.87 | 73.10 | 10,187 |
| 26th Jan 2026 (Mon) | 71.98 | 72.27 | 71.66 | 72.20 | 4,610 |
| 23rd Jan 2026 (Fri) | 71.81 | 72.02 | 71.52 | 72.03 | 6,563 |
| 22nd Jan 2026 (Thu) | 72.02 | 72.31 | 71.76 | 72.12 | 8,132 |
| 21st Jan 2026 (Wed) | 71.19 | 72.02 | 71.19 | 71.89 | 7,795 |
| 20th Jan 2026 (Tue) | 70.77 | 71.19 | 70.14 | 70.19 | 6,650 |
| 19th Jan 2026 (Mon) | 71.08 | 72.08 | 70.91 | 71.90 | 10,666 |
| 16th Jan 2026 (Fri) | 71.08 | 72.08 | 70.91 | 71.90 | 10,666 |
| 15th Jan 2026 (Thu) | 71.78 | 72.15 | 71.60 | 72.01 | 10,500 |
| 14th Jan 2026 (Wed) | 71.34 | 72.115 | 71.13 | 71.44 | 12,117 |
| 13th Jan 2026 (Tue) | 70.81 | 71.46 | 70.81 | 70.83 | 9,676 |
| 12th Jan 2026 (Mon) | 71.69 | 71.69 | 70.39 | 70.83 | 7,644 |
| 9th Jan 2026 (Fri) | 71.25 | 72.05 | 71.25 | 72.05 | 4,658 |
| 8th Jan 2026 (Thu) | 70.165 | 71.51 | 70.165 | 71.29 | 8,527 |
| 7th Jan 2026 (Wed) | 69.89 | 69.89 | 68.98 | 69.48 | 13,244 |
| 6th Jan 2026 (Tue) | 68.92 | 70.79 | 68.92 | 70.67 | 15,652 |
| 5th Jan 2026 (Mon) | 70.11 | 70.33 | 69.26 | 69.56 | 10,587 |
| 2nd Jan 2026 (Fri) | 67.30 | 68.62 | 66.99 | 68.45 | 6,492 |
| 1st Jan 2026 (Thu) | 68.74 | 68.74 | 67.46 | 67.70 | 12,862 |
| 31st Dec 2025 (Wed) | 68.74 | 68.74 | 67.46 | 67.70 | 12,862 |
| 30th Dec 2025 (Tue) | 69.76 | 69.82 | 68.72 | 68.80 | 19,128 |
| 29th Dec 2025 (Mon) | 70.51 | 70.62 | 70.10 | 70.21 | 31,045 |
| 26th Dec 2025 (Fri) | 69.675 | 70.28 | 69.675 | 70.15 | 29,406 |
| 25th Dec 2025 (Thu) | 69.43 | 69.70 | 69.24 | 69.35 | 48,370 |
| 24th Dec 2025 (Wed) | 69.43 | 69.70 | 69.24 | 69.35 | 48,370 |
| 23rd Dec 2025 (Tue) | 68.72 | 69.15 | 68.57 | 68.86 | 16,557 |
| 22nd Dec 2025 (Mon) | 69.27 | 69.39 | 68.59 | 69.00 | 20,004 |
| 19th Dec 2025 (Fri) | 70.20 | 70.21 | 68.67 | 68.71 | 18,530 |
| 18th Dec 2025 (Thu) | 69.72 | 70.88 | 69.55 | 70.31 | 17,777 |
| 17th Dec 2025 (Wed) | 69.505 | 70.14 | 69.20 | 69.90 | 16,577 |
| 16th Dec 2025 (Tue) | 70.18 | 70.21 | 68.76 | 69.43 | 17,703 |
| 15th Dec 2025 (Mon) | 68.68 | 70.57 | 68.68 | 70.11 | 23,707 |
| 12th Dec 2025 (Fri) | 68.36 | 68.69 | 67.95 | 68.40 | 15,443 |
| 11th Dec 2025 (Thu) | 67.00 | 68.35 | 66.89 | 68.09 | 14,994 |
| 10th Dec 2025 (Wed) | 65.17 | 66.94 | 64.91 | 66.77 | 15,697 |
| 9th Dec 2025 (Tue) | 64.56 | 65.17 | 64.56 | 64.77 | 16,358 |
| 8th Dec 2025 (Mon) | 65.02 | 65.49 | 64.90 | 65.22 | 21,352 |