| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.93 | 65.93 | 65.17 | 65.83 | 11,810 |
| 17th Jul 2025 (Thu) | 65.48 | 65.93 | 65.33 | 65.89 | 7,807 |
| 16th Jul 2025 (Wed) | 65.10 | 65.375 | 64.57 | 65.27 | 8,226 |
| 15th Jul 2025 (Tue) | 66.66 | 66.66 | 65.095 | 65.07 | 6,292 |
| 14th Jul 2025 (Mon) | 66.36 | 66.65 | 66.11 | 66.60 | 3,479 |
| 11th Jul 2025 (Fri) | 66.93 | 67.52 | 66.80 | 66.90 | 9,384 |
| 10th Jul 2025 (Thu) | 68.575 | 68.575 | 67.40 | 67.49 | 13,932 |
| 9th Jul 2025 (Wed) | 67.84 | 68.35 | 67.42 | 67.90 | 14,327 |
| 8th Jul 2025 (Tue) | 68.80 | 69.01 | 68.19 | 68.21 | 16,583 |
| 7th Jul 2025 (Mon) | 69.52 | 70.35 | 68.71 | 68.79 | 16,261 |
| 4th Jul 2025 (Fri) | 69.71 | 70.00 | 69.71 | 69.73 | 4,586 |
| 3rd Jul 2025 (Thu) | 69.71 | 70.00 | 69.71 | 69.73 | 4,586 |
| 2nd Jul 2025 (Wed) | 69.525 | 70.03 | 69.27 | 69.66 | 13,276 |
| 1st Jul 2025 (Tue) | 65.63 | 70.00 | 65.63 | 69.80 | 33,303 |
| 30th Jun 2025 (Mon) | 65.04 | 65.28 | 64.565 | 64.99 | 9,393 |
| 27th Jun 2025 (Fri) | 66.05 | 66.05 | 64.885 | 64.90 | 26,227 |
| 26th Jun 2025 (Thu) | 66.465 | 66.71 | 65.86 | 66.15 | 7,217 |
| 25th Jun 2025 (Wed) | 65.26 | 65.72 | 65.26 | 65.30 | 7,479 |
| 24th Jun 2025 (Tue) | 65.51 | 66.27 | 65.51 | 66.02 | 21,044 |
| 23rd Jun 2025 (Mon) | 63.40 | 65.15 | 63.39 | 65.14 | 9,672 |
| 20th Jun 2025 (Fri) | 63.495 | 63.495 | 62.66 | 62.74 | 9,110 |
| 19th Jun 2025 (Thu) | 63.41 | 63.98 | 63.05 | 63.04 | 6,268 |
| 18th Jun 2025 (Wed) | 63.41 | 63.98 | 63.05 | 63.04 | 6,268 |
| 17th Jun 2025 (Tue) | 63.895 | 63.91 | 63.14 | 63.25 | 13,228 |
| 16th Jun 2025 (Mon) | 63.94 | 64.90 | 63.94 | 64.59 | 7,741 |
| 13th Jun 2025 (Fri) | 64.16 | 64.63 | 63.36 | 63.48 | 8,252 |
| 12th Jun 2025 (Thu) | 64.12 | 64.965 | 63.78 | 64.96 | 16,052 |
| 11th Jun 2025 (Wed) | 64.53 | 65.40 | 64.53 | 64.50 | 14,636 |
| 10th Jun 2025 (Tue) | 66.11 | 66.20 | 64.05 | 64.19 | 18,346 |
| 9th Jun 2025 (Mon) | 66.34 | 66.56 | 65.00 | 65.28 | 32,335 |
| 6th Jun 2025 (Fri) | 64.795 | 67.89 | 64.795 | 66.46 | 31,275 |
| 5th Jun 2025 (Thu) | 60.59 | 64.25 | 60.06 | 63.68 | 29,201 |
| 4th Jun 2025 (Wed) | 55.86 | 55.86 | 55.16 | 55.07 | 15,190 |
| 3rd Jun 2025 (Tue) | 55.09 | 55.72 | 55.09 | 55.76 | 7,587 |
| 2nd Jun 2025 (Mon) | 54.79 | 55.01 | 54.50 | 54.84 | 16,072 |
| 30th May 2025 (Fri) | 55.60 | 56.00 | 55.42 | 55.60 | 4,243 |
| 29th May 2025 (Thu) | 55.21 | 56.09 | 55.21 | 55.98 | 6,197 |
| 28th May 2025 (Wed) | 55.64 | 55.65 | 55.25 | 55.26 | 5,760 |
| 27th May 2025 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 4,497 |
| 26th May 2025 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 24th May 2025 (Sat) | 54.77 | 54.77 | 54.73 | 54.77 | 4,657 |
| 23rd May 2025 (Fri) | 54.77 | 54.77 | 54.73 | 54.73 | 4,657 |
| 22nd May 2025 (Thu) | 55.27 | 55.27 | 55.00 | 55.00 | 2,698 |
| 21st May 2025 (Wed) | 56.02 | 56.02 | 56.02 | 56.02 | 4,433 |
| 20th May 2025 (Tue) | 56.81 | 56.97 | 56.81 | 56.97 | 3,521 |
| 19th May 2025 (Mon) | 56.46 | 56.86 | 56.46 | 56.67 | 5,970 |