| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.36 | 68.69 | 67.95 | 68.40 | 15,443 |
| 11th Dec 2025 (Thu) | 67.00 | 68.35 | 66.89 | 68.09 | 14,994 |
| 10th Dec 2025 (Wed) | 65.17 | 66.94 | 64.91 | 66.77 | 15,697 |
| 9th Dec 2025 (Tue) | 64.56 | 65.17 | 64.56 | 64.77 | 16,358 |
| 8th Dec 2025 (Mon) | 65.02 | 65.49 | 64.90 | 65.22 | 21,352 |
| 5th Dec 2025 (Fri) | 65.34 | 65.59 | 65.34 | 65.45 | 23,570 |
| 4th Dec 2025 (Thu) | 66.16 | 66.22 | 65.26 | 65.33 | 17,994 |
| 3rd Dec 2025 (Wed) | 65.77 | 66.45 | 65.77 | 66.19 | 22,079 |
| 2nd Dec 2025 (Tue) | 66.23 | 66.36 | 65.145 | 65.22 | 16,322 |
| 1st Dec 2025 (Mon) | 66.15 | 66.70 | 66.11 | 66.44 | 31,336 |
| 28th Nov 2025 (Fri) | 65.15 | 66.00 | 65.00 | 65.63 | 9,684 |
| 27th Nov 2025 (Thu) | 64.44 | 65.07 | 64.44 | 65.03 | 20,599 |
| 26th Nov 2025 (Wed) | 64.44 | 65.07 | 64.44 | 65.03 | 20,350 |
| 25th Nov 2025 (Tue) | 63.45 | 64.25 | 63.03 | 64.21 | 8,534 |
| 24th Nov 2025 (Mon) | 62.59 | 62.95 | 62.255 | 62.26 | 17,332 |
| 21st Nov 2025 (Fri) | 62.43 | 63.75 | 62.39 | 63.00 | 19,446 |
| 20th Nov 2025 (Thu) | 60.73 | 60.99 | 60.73 | 60.99 | 72 |
| 19th Nov 2025 (Wed) | 60.73 | 61.35 | 60.57 | 60.99 | 9,012 |
| 18th Nov 2025 (Tue) | 60.795 | 60.99 | 60.27 | 60.82 | 9,103 |
| 17th Nov 2025 (Mon) | 60.98 | 61.19 | 60.26 | 60.24 | 13,298 |
| 14th Nov 2025 (Fri) | 60.73 | 61.26 | 60.32 | 61.06 | 12,724 |
| 13th Nov 2025 (Thu) | 61.04 | 61.73 | 61.04 | 61.43 | 12,862 |
| 12th Nov 2025 (Wed) | 60.00 | 60.60 | 60.00 | 60.35 | 11,395 |
| 11th Nov 2025 (Tue) | 59.24 | 59.87 | 59.18 | 59.93 | 35,930 |
| 10th Nov 2025 (Mon) | 58.26 | 59.15 | 58.26 | 58.85 | 8,825 |
| 7th Nov 2025 (Fri) | 57.65 | 58.57 | 57.60 | 58.47 | 10,050 |
| 6th Nov 2025 (Thu) | 56.02 | 57.99 | 56.02 | 57.52 | 7,569 |
| 5th Nov 2025 (Wed) | 57.27 | 57.54 | 56.90 | 57.29 | 7,738 |
| 4th Nov 2025 (Tue) | 56.11 | 56.75 | 56.11 | 56.75 | 0 |
| 3rd Nov 2025 (Mon) | 56.11 | 56.80 | 56.11 | 56.75 | 7,672 |
| 31st Oct 2025 (Fri) | 55.945 | 56.875 | 55.945 | 56.89 | 7,646 |
| 30th Oct 2025 (Thu) | 56.99 | 57.20 | 56.34 | 56.72 | 9,872 |
| 29th Oct 2025 (Wed) | 57.82 | 58.31 | 56.45 | 56.79 | 6,595 |
| 28th Oct 2025 (Tue) | 58.85 | 59.22 | 58.69 | 58.92 | 9,607 |
| 27th Oct 2025 (Mon) | 59.93 | 59.95 | 59.165 | 59.22 | 8,587 |
| 24th Oct 2025 (Fri) | 60.345 | 60.345 | 59.68 | 59.86 | 7,885 |
| 23rd Oct 2025 (Thu) | 60.74 | 60.74 | 59.61 | 60.53 | 6,266 |
| 22nd Oct 2025 (Wed) | 60.56 | 61.27 | 60.56 | 60.63 | 6,380 |
| 21st Oct 2025 (Tue) | 59.96 | 60.74 | 59.83 | 60.46 | 9,939 |
| 20th Oct 2025 (Mon) | 58.99 | 59.50 | 58.55 | 59.34 | 44,261 |
| 17th Oct 2025 (Fri) | 59.06 | 59.30 | 58.72 | 59.02 | 8,813 |
| 16th Oct 2025 (Thu) | 58.90 | 59.53 | 58.90 | 59.20 | 8,001 |
| 15th Oct 2025 (Wed) | 58.76 | 59.07 | 58.47 | 58.75 | 4,519 |
| 14th Oct 2025 (Tue) | 57.79 | 59.16 | 57.79 | 58.60 | 7,583 |
| 13th Oct 2025 (Mon) | 58.11 | 58.43 | 58.03 | 58.04 | 14,786 |