| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.97 | 67.61 | 66.26 | 66.96 | 8,096 |
| 2nd Apr 2026 (Thu) | 66.97 | 67.61 | 66.26 | 66.96 | 8,096 |
| 1st Apr 2026 (Wed) | 67.665 | 67.665 | 67.22 | 67.29 | 8,970 |
| 31st Mar 2026 (Tue) | 66.68 | 67.17 | 66.26 | 67.07 | 5,974 |
| 30th Mar 2026 (Mon) | 66.59 | 67.24 | 66.42 | 66.46 | 11,790 |
| 27th Mar 2026 (Fri) | 66.39 | 66.85 | 65.96 | 66.37 | 6,088 |
| 26th Mar 2026 (Thu) | 66.48 | 66.93 | 66.10 | 66.71 | 8,936 |
| 25th Mar 2026 (Wed) | 65.82 | 66.935 | 65.82 | 66.74 | 23,619 |
| 24th Mar 2026 (Tue) | 65.01 | 66.255 | 65.01 | 66.25 | 12,512 |
| 23rd Mar 2026 (Mon) | 64.46 | 65.45 | 64.22 | 64.91 | 11,564 |
| 20th Mar 2026 (Fri) | 62.83 | 62.87 | 61.96 | 62.60 | 19,139 |
| 19th Mar 2026 (Thu) | 63.485 | 63.81 | 62.44 | 63.37 | 12,332 |
| 18th Mar 2026 (Wed) | 65.39 | 65.39 | 64.42 | 64.46 | 7,660 |
| 17th Mar 2026 (Tue) | 66.865 | 66.865 | 65.94 | 66.16 | 9,136 |
| 16th Mar 2026 (Mon) | 67.20 | 67.20 | 66.16 | 66.53 | 11,412 |
| 13th Mar 2026 (Fri) | 66.86 | 67.45 | 66.86 | 67.42 | 7,638 |
| 12th Mar 2026 (Thu) | 67.405 | 67.405 | 66.44 | 66.99 | 9,670 |
| 11th Mar 2026 (Wed) | 67.45 | 67.70 | 66.70 | 67.73 | 12,859 |
| 10th Mar 2026 (Tue) | 68.82 | 68.82 | 67.24 | 67.45 | 6,493 |
| 9th Mar 2026 (Mon) | 67.65 | 69.73 | 67.24 | 69.69 | 8,287 |
| 6th Mar 2026 (Fri) | 68.20 | 69.24 | 67.90 | 69.18 | 10,445 |
| 5th Mar 2026 (Thu) | 70.84 | 70.84 | 69.70 | 70.11 | 6,469 |
| 4th Mar 2026 (Wed) | 71.62 | 71.93 | 70.99 | 71.65 | 10,113 |
| 3rd Mar 2026 (Tue) | 70.85 | 72.13 | 70.03 | 71.99 | 5,941 |
| 2nd Mar 2026 (Mon) | 71.49 | 73.14 | 71.49 | 73.16 | 10,166 |
| 27th Feb 2026 (Fri) | 72.50 | 73.26 | 72.45 | 72.67 | 9,927 |
| 26th Feb 2026 (Thu) | 72.54 | 72.89 | 72.44 | 72.76 | 5,010 |
| 25th Feb 2026 (Wed) | 74.115 | 74.115 | 73.12 | 73.12 | 0 |
| 24th Feb 2026 (Tue) | 74.115 | 74.115 | 73.73 | 73.73 | 0 |
| 23rd Feb 2026 (Mon) | 74.115 | 74.115 | 72.34 | 73.43 | 11,009 |
| 20th Feb 2026 (Fri) | 74.59 | 74.81 | 73.68 | 74.64 | 7,117 |
| 19th Feb 2026 (Thu) | 75.02 | 75.02 | 74.08 | 74.39 | 5,109 |
| 18th Feb 2026 (Wed) | 75.97 | 75.97 | 74.73 | 75.15 | 14,605 |
| 17th Feb 2026 (Tue) | 76.72 | 76.80 | 75.93 | 76.10 | 6,814 |
| 16th Feb 2026 (Mon) | 76.49 | 76.97 | 76.49 | 76.82 | 5,785 |
| 13th Feb 2026 (Fri) | 76.49 | 76.97 | 76.49 | 76.82 | 5,785 |
| 12th Feb 2026 (Thu) | 76.33 | 76.38 | 75.05 | 76.29 | 7,061 |
| 11th Feb 2026 (Wed) | 75.75 | 76.02 | 74.71 | 75.73 | 7,560 |
| 10th Feb 2026 (Tue) | 74.58 | 75.45 | 73.89 | 75.15 | 19,674 |
| 9th Feb 2026 (Mon) | 74.57 | 74.68 | 73.89 | 74.22 | 10,556 |
| 6th Feb 2026 (Fri) | 74.85 | 75.89 | 74.81 | 75.29 | 15,790 |
| 5th Feb 2026 (Thu) | 74.90 | 75.38 | 73.74 | 73.96 | 17,598 |